Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WISE Historical Data

WISE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2024 $0.174
+1.29%
$82.64 million $164,972
Jan 14, 2024 $0.172
-1.04%
$81.58 million $498,937
Jan 13, 2024 $0.174
-0.84%
$82.44 million $390,167
Jan 12, 2024 $0.19
+1.68%
$90.08 million $447,022
Jan 11, 2024 $0.187
-4.96%
$88.61 million $575,700
Jan 10, 2024 $0.197
+18.24%
$93.31 million $436,030
Jan 9, 2024 $0.162
+0.07%
$77.01 million $236,638
Jan 8, 2024 $0.174
+12.11%
$82.35 million $501,450
Jan 7, 2024 $0.152
-0.25%
$71.87 million $471,526
Jan 6, 2024 $0.152
-4.24%
$71.48 million $338,945
Jan 5, 2024 $0.172
+5.70%
$80.82 million $362,043
Jan 4, 2024 $0.163
+3.08%
$76.48 million $431,145
Jan 3, 2024 $0.155
-4.35%
$72.75 million $171,044
Jan 2, 2024 $0.175
+5.72%
$82.1 million $523,079
Jan 1, 2024 $0.168
+3.50%
$78.88 million $472,850
Dec 31, 2023 $0.162
-2.18%
$76.19 million $867,140
Dec 30, 2023 $0.166
+5.98%
$77.72 million $281,241
Dec 29, 2023 $0.156
-1.88%
$73.33 million $306,714
Dec 28, 2023 $0.159
-3.89%
$74.73 million $304,423
Dec 27, 2023 $0.16
+0.99%
$75.26 million $288,112
Dec 26, 2023 $0.159
+3.59%
$74.51 million $29,888
Dec 25, 2023 $0.153
-9.57%
$71.93 million $283,590
Dec 24, 2023 $0.17
-4.40%
$79.57 million $446,699
Dec 23, 2023 $0.177
+5.41%
$83.12 million $254,066
Dec 22, 2023 $0.168
+3.87%
$78.86 million $317,776
Dec 21, 2023 $0.162
-0.15%
$75.92 million $302,508
Dec 20, 2023 $0.162
+4.28%
$76.04 million $267,245
Dec 19, 2023 $0.148
-4.40%
$69.19 million $280,137
Dec 18, 2023 $0.154
+3.38%
$72.36 million $42,868
Dec 17, 2023 $0.149
-13.82%
$70 million $311,292
Dec 16, 2023 $0.171
+7.04%
$80.12 million $255,732
Dec 15, 2023 $0.16
-4.28%
$74.85 million $275,579
Dec 14, 2023 $0.167
+6.03%
$78.19 million $344,024
Dec 13, 2023 $0.153
+1.10%
$71.48 million $293,183
Dec 12, 2023 $0.151
+0.17%
$70.78 million $31,272
Dec 11, 2023 $0.151
-10.09%
$70.68 million $266,775
Dec 10, 2023 $0.162
-3.65%
$75.86 million $351,268
Dec 9, 2023 $0.168
+3.85%
$79.05 million $755,384
Dec 8, 2023 $0.162
-0.66%
$76.13 million $36,331
Dec 7, 2023 $0.159
+2.65%
$74.58 million $277,111
Dec 6, 2023 $0.15
-6.36%
$70.64 million $284,033
Dec 5, 2023 $0.155
-2.08%
$72.65 million $266,959
Dec 4, 2023 $0.158
+10.29%
$74.18 million $44,912
Dec 3, 2023 $0.143
-2.02%
$67.22 million $93,749
Dec 2, 2023 $0.146
+2.84%
$68.61 million $111,463
Dec 1, 2023 $0.142
+2.74%
$66.7 million $142,218
Nov 30, 2023 $0.138
+1.49%
$64.92 million $85,210
Nov 29, 2023 $0.138
-0.93%
$64.69 million $104,083
Nov 28, 2023 $0.139
+0.91%
$65.3 million $93,578
Nov 27, 2023 $0.138
-5.57%
$64.71 million $139,573