WISE Historical Data

WISE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.968
-33.25%
$ 441.43 million $ 900,952
Jul 16, 2023 $ 1.46
+0.03%
$ 663.79 million $ 717,535
Jul 15, 2023 $ 1.46
-0.30%
$ 663.41 million $ 809,854
Jul 14, 2023 $ 1.46
+1,014.58%
$ 665.4 million $ 954,989
Jul 13, 2023 $ 0.131
-0.16%
$ 59.72 million $ 223,615
Jul 12, 2023 $ 0.131
+0.00%
$ 59.81 million $ 223,967
Jul 11, 2023 $ 0.131
+0.03%
$ 59.82 million $ 223,982
Jul 10, 2023 $ 0.131
-0.07%
$ 59.78 million $ 223,851
Jul 9, 2023 $ 0.131
+0.09%
$ 59.82 million $ 223,999
Jul 8, 2023 $ 0.131
-0.14%
$ 59.76 million $ 223,775
Jul 7, 2023 $ 0.131
-0.20%
$ 59.87 million $ 224,194
Jul 6, 2023 $ 0.131
+0.19%
$ 59.93 million $ 224,468
Jul 5, 2023 $ 0.131
-0.15%
$ 59.79 million $ 223,880
Jul 4, 2023 $ 0.131
+0.10%
$ 59.88 million $ 224,230
Jul 3, 2023 $ 0.131
-0.05%
$ 59.75 million $ 223,718
Jul 2, 2023 $ 0.131
+0.00%
$ 59.77 million $ 223,809
Jul 1, 2023 $ 0.131
-0.06%
$ 59.76 million $ 223,754
Jun 30, 2023 $ 0.131
-0.02%
$ 59.8 million $ 223,916
Jun 29, 2023 $ 0.131
-0.07%
$ 59.79 million $ 223,891
Jun 28, 2023 $ 0.131
+0.05%
$ 59.84 million $ 224,086
Jun 27, 2023 $ 0.131
-82.46%
$ 59.79 million $ 223,881
Jun 26, 2023 $ 0.748
+469.63%
$ 340.89 million $ 411,490
Jun 25, 2023 $ 0.132
+0.29%
$ 59.96 million $ 243,491
Jun 24, 2023 $ 0.131
+0.14%
$ 59.85 million $ 246,178
Jun 23, 2023 $ 0.132
+0.47%
$ 60.01 million $ 245,503
Jun 22, 2023 $ 0.131
-0.08%
$ 59.76 million $ 223,987
Jun 21, 2023 $ 0.131
-0.04%
$ 59.72 million $ 223,814
Jun 20, 2023 $ 0.131
+0.18%
$ 59.69 million $ 223,700
Jun 19, 2023 $ 0.131
-0.27%
$ 59.61 million $ 223,414
Jun 18, 2023 $ 0.131
-0.33%
$ 59.53 million $ 243,439
Jun 17, 2023 $ 0.131
+0.07%
$ 59.74 million $ 223,971
Jun 16, 2023 $ 0.131
+0.01%
$ 59.69 million $ 223,819
Jun 15, 2023 $ 0.131
-0.02%
$ 59.68 million $ 223,785
Jun 14, 2023 $ 0.131
+0.48%
$ 59.7 million $ 223,851
Jun 13, 2023 $ 0.13
-0.15%
$ 59.39 million $ 261,715
Jun 12, 2023 $ 0.131
-0.94%
$ 59.46 million $ 292,190
Jun 11, 2023 $ 0.132
-0.45%
$ 60.05 million $ 236,232
Jun 10, 2023 $ 0.132
-4.32%
$ 60.27 million $ 247,818
Jun 9, 2023 $ 0.138
-0.28%
$ 62.88 million $ 239,212
Jun 8, 2023 $ 0.139
+0.43%
$ 63.06 million $ 254,135
Jun 7, 2023 $ 0.138
-2.60%
$ 62.8 million $ 257,606
Jun 6, 2023 $ 0.142
+3.76%
$ 64.42 million $ 245,556
Jun 5, 2023 $ 0.136
-5.30%
$ 62.08 million $ 227,853
Jun 4, 2023 $ 0.144
+0.94%
$ 65.52 million $ 334,095
Jun 3, 2023 $ 0.143
-0.41%
$ 64.86 million $ 257,856
Jun 2, 2023 $ 0.143
+1.64%
$ 64.93 million $ 266,759
Jun 1, 2023 $ 0.14
+0.21%
$ 63.86 million $ 253,317
May 31, 2023 $ 0.14
-2.28%
$ 63.74 million $ 284,878
May 30, 2023 $ 0.143
+0.46%
$ 65.25 million $ 253,973
May 29, 2023 $ 0.143
-1.28%
$ 64.8 million $ 249,667