WISE Historical Data

WISE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.143
+1.64%
$ 64.93 million $ 266,759
Jun 1, 2023 $ 0.14
+0.21%
$ 63.86 million $ 253,317
May 31, 2023 $ 0.14
-2.28%
$ 63.74 million $ 284,878
May 30, 2023 $ 0.143
+0.46%
$ 65.25 million $ 253,973
May 29, 2023 $ 0.143
-1.28%
$ 64.8 million $ 249,667
May 28, 2023 $ 0.144
+2.24%
$ 65.57 million $ 302,334
May 27, 2023 $ 0.141
+1.42%
$ 63.98 million $ 301,669
May 26, 2023 $ 0.139
+1.23%
$ 63.09 million $ 285,969
May 25, 2023 $ 0.137
-0.45%
$ 62.29 million $ 478,271
May 24, 2023 $ 0.138
-1.34%
$ 62.59 million $ 284,895
May 23, 2023 $ 0.14
+1.35%
$ 63.51 million $ 295,260
May 22, 2023 $ 0.139
+0.16%
$ 62.99 million $ 249,853
May 21, 2023 $ 0.139
-1.16%
$ 62.9 million $ 272,672
May 20, 2023 $ 0.14
+1.69%
$ 63.63 million $ 299,603
May 19, 2023 $ 0.138
+0.41%
$ 62.51 million $ 246,629
May 18, 2023 $ 0.137
-1.13%
$ 62.22 million $ 310,477
May 17, 2023 $ 0.139
+0.47%
$ 62.9 million $ 256,967
May 16, 2023 $ 0.138
-1.00%
$ 62.59 million $ 250,323
May 15, 2023 $ 0.14
-1.93%
$ 63.33 million $ 286,369
May 14, 2023 $ 0.142
+0.89%
$ 64.36 million $ 282,588
May 13, 2023 $ 0.141
+0.00%
$ 63.67 million $ 296,490
May 12, 2023 $ 0.141
+0.91%
$ 63.67 million $ 458,146
May 11, 2023 $ 0.139
-3.44%
$ 63.06 million $ 326,744
May 10, 2023 $ 0.144
+4.92%
$ 65.27 million $ 126,846
May 9, 2023 $ 0.138
-3.89%
$ 62.2 million $ 90,707
May 8, 2023 $ 0.143
-2.23%
$ 64.68 million $ 120,104
May 7, 2023 $ 0.147
-1.04%
$ 66.32 million $ 166,901
May 6, 2023 $ 0.148
-4.09%
$ 67.02 million $ 185,658
May 5, 2023 $ 0.154
+6.16%
$ 69.75 million $ 284,747
May 4, 2023 $ 0.145
-1.77%
$ 65.64 million $ 153,595
May 3, 2023 $ 0.148
+0.45%
$ 66.83 million $ 302,616
May 2, 2023 $ 0.147
+4.00%
$ 66.48 million $ 166,739
May 1, 2023 $ 0.142
-3.49%
$ 63.89 million $ 219,832
Apr 30, 2023 $ 0.147
-2.49%
$ 66.18 million $ 204,990
Apr 29, 2023 $ 0.15
+1.56%
$ 67.8 million $ 149,385
Apr 28, 2023 $ 0.148
-0.03%
$ 66.79 million $ 151,000
Apr 27, 2023 $ 0.148
+1.25%
$ 66.82 million $ 148,503
Apr 26, 2023 $ 0.147
-0.14%
$ 66.07 million $ 192,186
Apr 25, 2023 $ 0.147
+2.49%
$ 66.23 million $ 166,220
Apr 24, 2023 $ 0.143
-3.22%
$ 64.62 million $ 132,706
Apr 23, 2023 $ 0.148
+1.21%
$ 66.83 million $ 137,738
Apr 22, 2023 $ 0.146
+1.73%
$ 66 million $ 181,476
Apr 21, 2023 $ 0.144
-6.16%
$ 64.83 million $ 177,872
Apr 20, 2023 $ 0.153
-0.88%
$ 69.05 million $ 595,692
Apr 19, 2023 $ 0.155
-6.33%
$ 69.63 million $ 163,269
Apr 18, 2023 $ 0.165
+0.97%
$ 74.37 million $ 180,563
Apr 17, 2023 $ 0.164
-2.53%
$ 73.66 million $ 224,831
Apr 16, 2023 $ 0.168
+1.37%
$ 75.51 million $ 255,142
Apr 15, 2023 $ 0.165
+0.22%
$ 74.43 million $ 329,140
Apr 14, 2023 $ 0.165
+4.21%
$ 74.26 million $ 231,634