Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WISE Historical Data

WISE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2023 $0.14
-5.72%
$65.79 million $223,246
Nov 25, 2023 $0.159
+13.28%
$74.72 million $197,909
Nov 24, 2023 $0.141
-1.01%
$65.97 million $198,598
Nov 23, 2023 $0.149
+6.96%
$69.65 million $226,059
Nov 22, 2023 $0.14
-0.20%
$65.58 million $217,594
Nov 21, 2023 $0.14
-0.63%
$65.72 million $199,331
Nov 20, 2023 $0.141
-1.89%
$66.14 million $27,122
Nov 19, 2023 $0.154
+9.09%
$72.04 million $247,044
Nov 18, 2023 $0.142
+1.31%
$66.48 million $341,667
Nov 17, 2023 $0.151
-1.18%
$70.59 million $278,201
Nov 16, 2023 $0.152
+5.82%
$71.43 million $239,876
Nov 15, 2023 $0.139
+1.40%
$65.31 million $285,722
Nov 14, 2023 $0.137
-1.26%
$64.41 million $37,245
Nov 13, 2023 $0.139
-0.11%
$65.21 million $250,597
Nov 12, 2023 $0.139
-5.09%
$65.28 million $244,092
Nov 11, 2023 $0.157
+2.67%
$73.47 million $249,389
Nov 10, 2023 $0.16
+10.88%
$75.2 million $223,023
Nov 9, 2023 $0.145
+6.54%
$67.85 million $256,565
Nov 8, 2023 $0.136
+1.92%
$63.73 million $228,889
Nov 7, 2023 $0.133
+0.92%
$62.45 million $71,775
Nov 6, 2023 $0.132
-10.25%
$61.89 million $336,374
Nov 5, 2023 $0.147
+1.54%
$68.94 million $226,184
Nov 4, 2023 $0.145
+2.88%
$67.9 million $191,424
Nov 3, 2023 $0.141
+7.29%
$65.97 million $251,803
Nov 2, 2023 $0.131
-5.14%
$61.47 million $269,100
Nov 1, 2023 $0.139
+5.97%
$64.72 million $25,362
Oct 31, 2023 $0.124
-5.41%
$57.99 million $176,975
Oct 30, 2023 $0.131
-0.49%
$61.31 million $228,402
Oct 29, 2023 $0.132
+2.94%
$61.6 million $31,914
Oct 28, 2023 $0.129
-0.11%
$60.27 million $179,548
Oct 27, 2023 $0.129
-0.47%
$60.32 million $40,404
Oct 26, 2023 $0.13
-1.79%
$60.35 million $545,171
Oct 25, 2023 $0.132
-0.46%
$61.43 million $48,362
Oct 24, 2023 $0.138
+6.83%
$63.98 million $211,825
Oct 23, 2023 $0.129
+1.58%
$59.83 million $159,388
Oct 22, 2023 $0.127
+15.94%
$58.92 million $144,685
Oct 21, 2023 $0.109
+1.45%
$50.76 million $100,655
Oct 20, 2023 $0.108
-6.58%
$50.03 million $101,353
Oct 19, 2023 $0.121
-0.87%
$55.95 million $130,473
Oct 18, 2023 $0.122
+7.08%
$56.45 million $94,449
Oct 17, 2023 $0.114
-2.00%
$52.72 million $110,864
Oct 16, 2023 $0.116
+8.93%
$53.79 million $137,296
Oct 15, 2023 $0.106
-0.17%
$49.38 million $90,142
Oct 14, 2023 $0.107
-11.75%
$49.46 million $100,063
Oct 13, 2023 $0.121
-2.23%
$56.03 million $120,571
Oct 12, 2023 $0.124
+5.69%
$57.34 million $117,186
Oct 11, 2023 $0.117
+7.82%
$54.24 million $108,635
Oct 10, 2023 $0.115
-1.02%
$53.19 million $10,366
Oct 9, 2023 $0.116
-0.09%
$53.71 million $10,476
Oct 8, 2023 $0.116
+1.75%
$53.75 million $29,643