WISE Historical Data

WISE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.129
-1.00%
$ 57.71 million $ 456,121
Feb 21, 2023 $ 0.131
-3.03%
$ 58.26 million $ 478,013
Feb 20, 2023 $ 0.135
+0.66%
$ 60.08 million $ 546,936
Feb 19, 2023 $ 0.134
-0.73%
$ 59.68 million $ 712,830
Feb 18, 2023 $ 0.135
+0.38%
$ 60.12 million $ 797,196
Feb 17, 2023 $ 0.134
+2.17%
$ 59.84 million $ 835,483
Feb 16, 2023 $ 0.132
+0.71%
$ 58.54 million $ 913,517
Feb 15, 2023 $ 0.131
+7.20%
$ 58.27 million $ 1.09 million
Feb 14, 2023 $ 0.122
+3.80%
$ 54.41 million $ 1.14 million
Feb 13, 2023 $ 0.118
-3.14%
$ 52.42 million $ 1.12 million
Feb 12, 2023 $ 0.122
+0.49%
$ 54.1 million $ 622,382
Feb 11, 2023 $ 0.121
-0.51%
$ 53.84 million $ 1.15 million
Feb 10, 2023 $ 0.122
-1.76%
$ 54.1 million $ 1.18 million
Feb 9, 2023 $ 0.124
-6.77%
$ 54.96 million $ 651,904
Feb 8, 2023 $ 0.133
+0.91%
$ 58.92 million $ 1.29 million
Feb 7, 2023 $ 0.131
+1.05%
$ 58.37 million $ 682,950
Feb 6, 2023 $ 0.13
-0.03%
$ 57.75 million $ 1.24 million
Feb 5, 2023 $ 0.13
-2.55%
$ 57.71 million $ 642,910
Feb 4, 2023 $ 0.133
+4.24%
$ 59.21 million $ 694,894
Feb 3, 2023 $ 0.128
+0.41%
$ 56.8 million $ 855,155
Feb 2, 2023 $ 0.127
-0.13%
$ 56.57 million $ 1.69 million
Feb 1, 2023 $ 0.128
-0.02%
$ 56.64 million $ 1.71 million
Jan 31, 2023 $ 0.128
+2.22%
$ 56.65 million $ 1.23 million
Jan 30, 2023 $ 0.125
-4.17%
$ 55.42 million $ 974,471
Jan 29, 2023 $ 0.13
+2.96%
$ 57.83 million $ 1.02 million
Jan 28, 2023 $ 0.127
-0.73%
$ 56.16 million $ 551,110
Jan 27, 2023 $ 0.127
-0.60%
$ 56.54 million $ 1.06 million
Jan 26, 2023 $ 0.128
-0.11%
$ 56.86 million $ 1.01 million
Jan 25, 2023 $ 0.128
+1.75%
$ 56.88 million $ 1.02 million
Jan 24, 2023 $ 0.126
-3.64%
$ 55.9 million $ 1.03 million
Jan 23, 2023 $ 0.131
+0.14%
$ 58.01 million $ 621,945
Jan 22, 2023 $ 0.131
-1.86%
$ 57.86 million $ 1.16 million
Jan 21, 2023 $ 0.133
+1.49%
$ 58.94 million $ 1.09 million
Jan 20, 2023 $ 0.131
+5.31%
$ 58.05 million $ 512,874
Jan 19, 2023 $ 0.125
+0.38%
$ 55.08 million $ 1.08 million
Jan 18, 2023 $ 0.124
-2.15%
$ 54.86 million $ 982,659
Jan 17, 2023 $ 0.127
+0.19%
$ 56.04 million $ 1.04 million
Jan 16, 2023 $ 0.127
+0.88%
$ 55.92 million $ 1.02 million
Jan 15, 2023 $ 0.126
+0.59%
$ 55.4 million $ 1.05 million
Jan 14, 2023 $ 0.125
+7.32%
$ 54.94 million $ 703,239
Jan 13, 2023 $ 0.116
+1.81%
$ 51.18 million $ 911,777
Jan 12, 2023 $ 0.114
+2.38%
$ 50.24 million $ 962,952
Jan 11, 2023 $ 0.112
+3.14%
$ 49 million $ 165,000
Jan 10, 2023 $ 0.108
+0.18%
$ 47.38 million $ 842,317
Jan 9, 2023 $ 0.108
+1.65%
$ 47.27 million $ 884,215
Jan 8, 2023 $ 0.106
+1.02%
$ 46.45 million $ 825,269
Jan 7, 2023 $ 0.105
+1.44%
$ 45.96 million $ 859,995
Jan 6, 2023 $ 0.104
+1.15%
$ 45.23 million $ 872,501
Jan 5, 2023 $ 0.102
-0.19%
$ 44.68 million $ 864,789
Jan 4, 2023 $ 0.102
+2.07%
$ 44.69 million $ 414,806