Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WISE Historical Data

WISE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2023 $0.131
+0.05%
$59.84 million $224,086
Jun 27, 2023 $0.131
-82.46%
$59.79 million $223,881
Jun 26, 2023 $0.748
+469.63%
$340.89 million $411,490
Jun 25, 2023 $0.132
+0.29%
$59.96 million $243,491
Jun 24, 2023 $0.131
+0.14%
$59.85 million $246,178
Jun 23, 2023 $0.132
+0.47%
$60.01 million $245,503
Jun 22, 2023 $0.131
-0.08%
$59.76 million $223,987
Jun 21, 2023 $0.131
-0.04%
$59.72 million $223,814
Jun 20, 2023 $0.131
+0.18%
$59.69 million $223,700
Jun 19, 2023 $0.131
-0.27%
$59.61 million $223,414
Jun 18, 2023 $0.131
-0.33%
$59.53 million $243,439
Jun 17, 2023 $0.131
+0.07%
$59.74 million $223,971
Jun 16, 2023 $0.131
+0.01%
$59.69 million $223,819
Jun 15, 2023 $0.131
-0.02%
$59.68 million $223,785
Jun 14, 2023 $0.131
+0.48%
$59.7 million $223,851
Jun 13, 2023 $0.13
-0.15%
$59.39 million $261,715
Jun 12, 2023 $0.131
-0.94%
$59.46 million $292,190
Jun 11, 2023 $0.132
-0.45%
$60.05 million $236,232
Jun 10, 2023 $0.132
-4.32%
$60.27 million $247,818
Jun 9, 2023 $0.138
-0.28%
$62.88 million $239,212
Jun 8, 2023 $0.139
+0.43%
$63.06 million $254,135
Jun 7, 2023 $0.138
-2.60%
$62.8 million $257,606
Jun 6, 2023 $0.142
+3.76%
$64.42 million $245,556
Jun 5, 2023 $0.136
-5.30%
$62.08 million $227,853
Jun 4, 2023 $0.144
+0.94%
$65.52 million $334,095
Jun 3, 2023 $0.143
-0.41%
$64.86 million $257,856
Jun 2, 2023 $0.143
+1.64%
$64.93 million $266,759
Jun 1, 2023 $0.14
+0.21%
$63.86 million $253,317
May 31, 2023 $0.14
-2.28%
$63.74 million $284,878
May 30, 2023 $0.143
+0.46%
$65.25 million $253,973
May 29, 2023 $0.143
-1.28%
$64.8 million $249,667
May 28, 2023 $0.144
+2.24%
$65.57 million $302,334
May 27, 2023 $0.141
+1.42%
$63.98 million $301,669
May 26, 2023 $0.139
+1.23%
$63.09 million $285,969
May 25, 2023 $0.137
-0.45%
$62.29 million $478,271
May 24, 2023 $0.138
-1.34%
$62.59 million $284,895
May 23, 2023 $0.14
+1.35%
$63.51 million $295,260
May 22, 2023 $0.139
+0.16%
$62.99 million $249,853
May 21, 2023 $0.139
-1.16%
$62.9 million $272,672
May 20, 2023 $0.14
+1.69%
$63.63 million $299,603
May 19, 2023 $0.138
+0.41%
$62.51 million $246,629
May 18, 2023 $0.137
-1.13%
$62.22 million $310,477
May 17, 2023 $0.139
+0.47%
$62.9 million $256,967
May 16, 2023 $0.138
-1.00%
$62.59 million $250,323
May 15, 2023 $0.14
-1.93%
$63.33 million $286,369
May 14, 2023 $0.142
+0.89%
$64.36 million $282,588
May 13, 2023 $0.141
+0.00%
$63.67 million $296,490
May 12, 2023 $0.141
+0.91%
$63.67 million $458,146
May 11, 2023 $0.139
-3.44%
$63.06 million $326,744
May 10, 2023 $0.144
+4.92%
$65.27 million $126,846