Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WISE Historical Data

WISE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2023 $0.136
-3.26%
$61.12 million $474,236
Mar 19, 2023 $0.141
+1.72%
$63.14 million $529,408
Mar 18, 2023 $0.138
-1.20%
$62.05 million $482,963
Mar 17, 2023 $0.14
+6.76%
$62.78 million $453,015
Mar 16, 2023 $0.131
+0.87%
$58.8 million $475,950
Mar 15, 2023 $0.13
-2.19%
$58.28 million $457,631
Mar 14, 2023 $0.133
+1.16%
$59.56 million $535,888
Mar 13, 2023 $0.131
+6.46%
$58.86 million $456,640
Mar 12, 2023 $0.116
-0.03%
$51.93 million $448,072
Mar 11, 2023 $0.116
+3.61%
$51.93 million $402,161
Mar 10, 2023 $0.112
-1.07%
$50.1 million $378,961
Mar 9, 2023 $0.113
-6.15%
$50.64 million $397,632
Mar 8, 2023 $0.121
-1.23%
$53.95 million $444,482
Mar 7, 2023 $0.122
-0.88%
$54.61 million $410,019
Mar 6, 2023 $0.123
+0.39%
$55.1 million $440,253
Mar 5, 2023 $0.123
-0.92%
$54.87 million $437,079
Mar 4, 2023 $0.124
+0.39%
$55.37 million $463,397
Mar 3, 2023 $0.123
-5.28%
$55.1 million $526,722
Mar 2, 2023 $0.13
-0.43%
$58.14 million $484,671
Mar 1, 2023 $0.131
+2.45%
$58.35 million $486,672
Feb 28, 2023 $0.128
-1.11%
$56.96 million $481,988
Feb 27, 2023 $0.129
-0.53%
$57.59 million $424,555
Feb 26, 2023 $0.13
+3.07%
$57.85 million $513,409
Feb 25, 2023 $0.126
-1.04%
$56.12 million $409,784
Feb 24, 2023 $0.127
-2.60%
$56.81 million $480,520
Feb 23, 2023 $0.131
+1.03%
$58.32 million $437,226
Feb 22, 2023 $0.129
-1.00%
$57.71 million $456,121
Feb 21, 2023 $0.131
-3.03%
$58.26 million $478,013
Feb 20, 2023 $0.135
+0.66%
$60.08 million $546,936
Feb 19, 2023 $0.134
-0.73%
$59.68 million $712,830
Feb 18, 2023 $0.135
+0.38%
$60.12 million $797,196
Feb 17, 2023 $0.134
+2.17%
$59.84 million $835,483
Feb 16, 2023 $0.132
+0.71%
$58.54 million $913,517
Feb 15, 2023 $0.131
+7.20%
$58.27 million $1.09 million
Feb 14, 2023 $0.122
+3.80%
$54.41 million $1.14 million
Feb 13, 2023 $0.118
-3.14%
$52.42 million $1.12 million
Feb 12, 2023 $0.122
+0.49%
$54.1 million $622,382
Feb 11, 2023 $0.121
-0.51%
$53.84 million $1.15 million
Feb 10, 2023 $0.122
-1.76%
$54.1 million $1.18 million
Feb 9, 2023 $0.124
-6.77%
$54.96 million $651,904
Feb 8, 2023 $0.133
+0.91%
$58.92 million $1.29 million
Feb 7, 2023 $0.131
+1.05%
$58.37 million $682,950
Feb 6, 2023 $0.13
-0.03%
$57.75 million $1.24 million
Feb 5, 2023 $0.13
-2.55%
$57.71 million $642,910
Feb 4, 2023 $0.133
+4.24%
$59.21 million $694,894
Feb 3, 2023 $0.128
+0.41%
$56.8 million $855,155
Feb 2, 2023 $0.127
-0.13%
$56.57 million $1.69 million
Feb 1, 2023 $0.128
-0.02%
$56.64 million $1.71 million
Jan 31, 2023 $0.128
+2.22%
$56.65 million $1.23 million
Jan 30, 2023 $0.125
-4.17%
$55.42 million $974,471