WISE Historical Data

WISE Page 27
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.0937
-17.25%
$ 40.14 million $ 936,929
Nov 8, 2022 $ 0.113
-16.13%
$ 48.5 million $ 1.14 million
Nov 7, 2022 $ 0.135
+0.03%
$ 57.83 million $ 1.2 million
Nov 6, 2022 $ 0.135
-4.69%
$ 57.79 million $ 1.33 million
Nov 5, 2022 $ 0.142
-1.12%
$ 60.63 million $ 1.45 million
Nov 4, 2022 $ 0.143
+9.01%
$ 61.31 million $ 1.21 million
Nov 3, 2022 $ 0.131
+0.60%
$ 56.25 million $ 613,939
Nov 2, 2022 $ 0.131
-3.79%
$ 55.91 million $ 1.45 million
Nov 1, 2022 $ 0.136
-1.29%
$ 58.13 million $ 1.32 million
Oct 31, 2022 $ 0.136
-5.07%
$ 58.27 million $ 611,223
Oct 30, 2022 $ 0.147
+4.39%
$ 63 million $ 675,594
Oct 29, 2022 $ 0.137
+4.35%
$ 58.81 million $ 692,425
Oct 28, 2022 $ 0.133
-1.89%
$ 56.74 million $ 649,300
Oct 27, 2022 $ 0.141
-2.27%
$ 60.21 million $ 655,435
Oct 26, 2022 $ 0.145
+15.40%
$ 62.13 million $ 647,242
Oct 25, 2022 $ 0.123
+13.82%
$ 52.63 million $ 590,301
Oct 24, 2022 $ 0.114
-2.74%
$ 48.75 million $ 553,707
Oct 23, 2022 $ 0.114
+0.07%
$ 48.57 million $ 528,276
Oct 22, 2022 $ 0.12
+0.22%
$ 51.13 million $ 490,255
Oct 21, 2022 $ 0.118
+9.85%
$ 50.29 million $ 466,338
Oct 20, 2022 $ 0.119
+9.55%
$ 50.9 million $ 478,797
Oct 19, 2022 $ 0.111
-2.31%
$ 47.57 million $ 478,233
Oct 18, 2022 $ 0.116
+7.24%
$ 49.64 million $ 530,851
Oct 17, 2022 $ 0.115
+2.40%
$ 49.16 million $ 513,634
Oct 16, 2022 $ 0.112
-6.82%
$ 47.72 million $ 466,865
Oct 15, 2022 $ 0.118
-1.03%
$ 50.37 million $ 478,068
Oct 14, 2022 $ 0.112
-2.77%
$ 47.86 million $ 518,686
Oct 13, 2022 $ 0.115
+2.18%
$ 49.24 million $ 439,692
Oct 12, 2022 $ 0.11
-4.40%
$ 47.03 million $ 486,555
Oct 11, 2022 $ 0.122
+5.44%
$ 52.2 million $ 465,031
Oct 10, 2022 $ 0.115
+7.83%
$ 49.16 million $ 482,505
Oct 9, 2022 $ 0.112
-0.03%
$ 47.85 million $ 529,422
Oct 8, 2022 $ 0.111
-4.55%
$ 47.5 million $ 539,073
Oct 7, 2022 $ 0.121
+7.46%
$ 51.8 million $ 552,921
Oct 6, 2022 $ 0.116
+5.17%
$ 49.67 million $ 589,998
Oct 5, 2022 $ 0.113
-4.53%
$ 48.15 million $ 573,188
Oct 4, 2022 $ 0.115
-4.82%
$ 49.26 million $ 568,335
Oct 3, 2022 $ 0.118
+1.21%
$ 50.39 million $ 498,449
Oct 2, 2022 $ 0.119
-1.50%
$ 50.65 million $ 499,393
Oct 1, 2022 $ 0.125
+7.57%
$ 53.49 million $ 548,783
Sep 30, 2022 $ 0.118
+3.54%
$ 50.22 million $ 570,422
Sep 29, 2022 $ 0.122
+7.08%
$ 51.94 million $ 564,938
Sep 28, 2022 $ 0.112
-3.94%
$ 47.73 million $ 523,761
Sep 27, 2022 $ 0.119
+2.64%
$ 50.59 million $ 579,730
Sep 26, 2022 $ 0.117
+5.36%
$ 49.82 million $ 538,588
Sep 25, 2022 $ 0.114
+5.02%
$ 48.46 million $ 535,917
Sep 24, 2022 $ 0.111
+0.49%
$ 47.22 million $ 292,246
Sep 23, 2022 $ 0.112
+2.66%
$ 47.67 million $ 104,076
Sep 22, 2022 $ 0.112
+0.04%
$ 47.65 million $ 104,527
Sep 21, 2022 $ 0.113
+1.50%
$ -- $ 101,268