WISE Historical Data

WISE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.106
-5.04%
$ 45.44 million $ 825,779
Nov 30, 2022 $ 0.111
+6.42%
$ 47.84 million $ 1.6 million
Nov 29, 2022 $ 0.105
+5.85%
$ 44.95 million $ 760,730
Nov 28, 2022 $ 0.0989
-2.10%
$ 42.46 million $ 1.42 million
Nov 27, 2022 $ 0.101
-2.14%
$ 43.37 million $ 1.52 million
Nov 26, 2022 $ 0.103
+0.46%
$ 44.33 million $ 1.49 million
Nov 25, 2022 $ 0.103
-0.66%
$ 44.12 million $ 1.43 million
Nov 24, 2022 $ 0.103
+3.14%
$ 44.41 million $ 1.48 million
Nov 23, 2022 $ 0.1
+4.10%
$ 43.06 million $ 1.38 million
Nov 22, 2022 $ 0.0963
+2.19%
$ 41.33 million $ 1.36 million
Nov 21, 2022 $ 0.0942
-5.90%
$ 40.42 million $ 1.4 million
Nov 20, 2022 $ 0.1
-5.12%
$ 42.97 million $ 775,604
Nov 19, 2022 $ 0.105
+0.32%
$ 44.83 million $ 755,545
Nov 18, 2022 $ 0.103
+1.28%
$ 44.13 million $ 937,983
Nov 17, 2022 $ 0.102
-2.03%
$ 43.56 million $ 2.29 million
Nov 16, 2022 $ 0.104
-3.62%
$ 44.46 million $ 1.84 million
Nov 15, 2022 $ 0.108
+0.98%
$ 46.12 million $ 917,081
Nov 14, 2022 $ 0.107
+0.51%
$ 45.68 million $ 1.01 million
Nov 13, 2022 $ 0.106
-1.74%
$ 45.46 million $ 923,856
Nov 12, 2022 $ 0.108
-1.52%
$ 46.26 million $ 1.08 million
Nov 11, 2022 $ 0.11
-1.13%
$ 46.98 million $ 876,000
Nov 10, 2022 $ 0.111
+19.83%
$ 47.52 million $ 499,157
Nov 9, 2022 $ 0.0937
-17.25%
$ 40.14 million $ 936,929
Nov 8, 2022 $ 0.113
-16.13%
$ 48.5 million $ 1.14 million
Nov 7, 2022 $ 0.135
+0.03%
$ 57.83 million $ 1.2 million
Nov 6, 2022 $ 0.135
-4.69%
$ 57.79 million $ 1.33 million
Nov 5, 2022 $ 0.142
-1.12%
$ 60.63 million $ 1.45 million
Nov 4, 2022 $ 0.143
+9.01%
$ 61.31 million $ 1.21 million
Nov 3, 2022 $ 0.131
+0.60%
$ 56.25 million $ 613,939
Nov 2, 2022 $ 0.131
-3.79%
$ 55.91 million $ 1.45 million
Nov 1, 2022 $ 0.136
-1.29%
$ 58.13 million $ 1.32 million
Oct 31, 2022 $ 0.136
-5.07%
$ 58.27 million $ 611,223
Oct 30, 2022 $ 0.147
+4.39%
$ 63 million $ 675,594
Oct 29, 2022 $ 0.137
+4.35%
$ 58.81 million $ 692,425
Oct 28, 2022 $ 0.133
-1.89%
$ 56.74 million $ 649,300
Oct 27, 2022 $ 0.141
-2.27%
$ 60.21 million $ 655,435
Oct 26, 2022 $ 0.145
+15.40%
$ 62.13 million $ 647,242
Oct 25, 2022 $ 0.123
+13.82%
$ 52.63 million $ 590,301
Oct 24, 2022 $ 0.114
-2.74%
$ 48.75 million $ 553,707
Oct 23, 2022 $ 0.114
+0.07%
$ 48.57 million $ 528,276
Oct 22, 2022 $ 0.12
+0.22%
$ 51.13 million $ 490,255
Oct 21, 2022 $ 0.118
+9.85%
$ 50.29 million $ 466,338
Oct 20, 2022 $ 0.119
+9.55%
$ 50.9 million $ 478,797
Oct 19, 2022 $ 0.111
-2.31%
$ 47.57 million $ 478,233
Oct 18, 2022 $ 0.116
+7.24%
$ 49.64 million $ 530,851
Oct 17, 2022 $ 0.115
+2.40%
$ 49.16 million $ 513,634
Oct 16, 2022 $ 0.112
-6.82%
$ 47.72 million $ 466,865
Oct 15, 2022 $ 0.118
-1.03%
$ 50.37 million $ 478,068
Oct 14, 2022 $ 0.112
-2.77%
$ 47.86 million $ 518,686
Oct 13, 2022 $ 0.115
+2.18%
$ 49.24 million $ 439,692