WISE Historical Data

WISE Page 29
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 0.11
-4.40%
$ 47.03 million $ 486,555
Oct 11, 2022 $ 0.122
+5.44%
$ 52.2 million $ 465,031
Oct 10, 2022 $ 0.115
+7.83%
$ 49.16 million $ 482,505
Oct 9, 2022 $ 0.112
-0.03%
$ 47.85 million $ 529,422
Oct 8, 2022 $ 0.111
-4.55%
$ 47.5 million $ 539,073
Oct 7, 2022 $ 0.121
+7.46%
$ 51.8 million $ 552,921
Oct 6, 2022 $ 0.116
+5.17%
$ 49.67 million $ 589,998
Oct 5, 2022 $ 0.113
-4.53%
$ 48.15 million $ 573,188
Oct 4, 2022 $ 0.115
-4.82%
$ 49.26 million $ 568,335
Oct 3, 2022 $ 0.118
+1.21%
$ 50.39 million $ 498,449
Oct 2, 2022 $ 0.119
-1.50%
$ 50.65 million $ 499,393
Oct 1, 2022 $ 0.125
+7.57%
$ 53.49 million $ 548,783
Sep 30, 2022 $ 0.118
+3.54%
$ 50.22 million $ 570,422
Sep 29, 2022 $ 0.122
+7.08%
$ 51.94 million $ 564,938
Sep 28, 2022 $ 0.112
-3.94%
$ 47.73 million $ 523,761
Sep 27, 2022 $ 0.119
+2.64%
$ 50.59 million $ 579,730
Sep 26, 2022 $ 0.117
+5.36%
$ 49.82 million $ 538,588
Sep 25, 2022 $ 0.114
+5.02%
$ 48.46 million $ 535,917
Sep 24, 2022 $ 0.111
+0.49%
$ 47.22 million $ 292,246
Sep 23, 2022 $ 0.112
+2.66%
$ 47.67 million $ 104,076
Sep 22, 2022 $ 0.112
+0.04%
$ 47.65 million $ 104,527
Sep 21, 2022 $ 0.113
+1.50%
$ -- $ 101,268
Sep 20, 2022 $ 0.112
-10.34%
$ 47.76 million $ 105,872
Sep 19, 2022 $ 0.125
+10.99%
$ 53.24 million $ 101,039
Sep 18, 2022 $ 0.112
-16.31%
$ 47.82 million $ 109,466
Sep 17, 2022 $ 0.134
+5.11%
$ 57.15 million $ 111,210
Sep 16, 2022 $ 0.128
-1.73%
$ 54.48 million $ 109,611
Sep 15, 2022 $ 0.131
-12.71%
$ 55.54 million $ 104,487
Sep 14, 2022 $ 0.15
+10.67%
$ 63.95 million $ 106,618
Sep 13, 2022 $ 0.137
-12.64%
$ 58.32 million $ 101,956
Sep 12, 2022 $ 0.156
-6.22%
$ 66.38 million $ 98,592
Sep 11, 2022 $ 0.167
+8.91%
$ 70.91 million $ 93,856
Sep 10, 2022 $ 0.153
+11.86%
$ 65.25 million $ 99,559
Sep 9, 2022 $ 0.138
-4.37%
$ 58.69 million $ 111,909
Sep 8, 2022 $ 0.144
-1.91%
$ 61.17 million $ 99,336
Sep 7, 2022 $ 0.147
+8.71%
$ 62.59 million $ 110,926
Sep 6, 2022 $ 0.137
-2.30%
$ 58.33 million $ 113,859
Sep 5, 2022 $ 0.14
-2.55%
$ 59.45 million $ 108,864
Sep 4, 2022 $ 0.143
+6.35%
$ 60.91 million $ 114,855
Sep 3, 2022 $ 0.135
+3.80%
$ 57.2 million $ 117,177
Sep 2, 2022 $ 0.13
-4.41%
$ 55.19 million $ 112,440
Sep 1, 2022 $ 0.136
+1.72%
$ 57.84 million $ 114,367
Aug 31, 2022 $ 0.134
+0.37%
$ 56.9 million $ 113,878
Aug 30, 2022 $ 0.133
-1.45%
$ 56.56 million $ 110,839
Aug 29, 2022 $ 0.135
+1.84%
$ 57.36 million $ 111,598
Aug 28, 2022 $ 0.133
+3.15%
$ 56.58 million $ 111,112
Aug 27, 2022 $ 0.129
-8.48%
$ 54.72 million $ 113,588
Aug 26, 2022 $ 0.136
-5.83%
$ 57.51 million $ 108,442
Aug 25, 2022 $ 0.144
-3.73%
$ 60.94 million $ 97,736
Aug 24, 2022 $ 0.149
+5.50%
$ 63.12 million $ 112,250