Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WISE Historical Data

WISE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2026 $0.13
+8.56%
$70.29 million $28,632
May 12, 2026 $0.12
-0.59%
$64.61 million $28,305
May 11, 2026 $0.123
-0.27%
$66.5 million $33,457
May 10, 2026 $0.124
-8.05%
$66.79 million $68,136
May 9, 2026 $0.135
+12.77%
$72.65 million $39,744
May 8, 2026 $0.12
+0.47%
$64.52 million $27,718
May 7, 2026 $0.119
-1.40%
$64.26 million $26,456
May 6, 2026 $0.136
-1.32%
$73.19 million $29,063
May 5, 2026 $0.138
+12.25%
$74.17 million $28,346
May 4, 2026 $0.123
+1.32%
$66.17 million $31,911
May 3, 2026 $0.122
-8.79%
$66.02 million $48,295
May 2, 2026 $0.134
+1.04%
$72.39 million $31,411
May 1, 2026 $0.133
+2.90%
$71.72 million $30,733
Apr 30, 2026 $0.129
-1.03%
$69.73 million $31,238
Apr 29, 2026 $0.131
-0.51%
$70.83 million $27,038
Apr 28, 2026 $0.132
-1.75%
$71.06 million $27,514
Apr 27, 2026 $0.132
-4.18%
$71.37 million $27,315
Apr 26, 2026 $0.138
+3.14%
$74.58 million $28,966
Apr 25, 2026 $0.134
+0.21%
$72.38 million $26,941
Apr 24, 2026 $0.134
+9.75%
$72.34 million $25,314
Apr 23, 2026 $0.122
-3.99%
$65.93 million $32,037
Apr 22, 2026 $0.127
-4.07%
$68.72 million $61,888
Apr 21, 2026 $0.133
-0.55%
$71.53 million $33,345
Apr 20, 2026 $0.133
+13.45%
$71.92 million $28,341
Apr 19, 2026 $0.118
-13.73%
$63.35 million $29,145
Apr 18, 2026 $0.137
-1.47%
$73.85 million $31,113
Apr 17, 2026 $0.139
+2.96%
$74.94 million $38,586
Apr 16, 2026 $0.123
-10.69%
$66.5 million $33,322
Apr 15, 2026 $0.138
+4.00%
$74.35 million $29,211
Apr 14, 2026 $0.133
-3.99%
$71.44 million $36,560
Apr 13, 2026 $0.138
+18.16%
$74.37 million $30,433
Apr 12, 2026 $0.117
-12.23%
$62.98 million $36,323
Apr 11, 2026 $0.133
+7.48%
$71.77 million $27,654
Apr 10, 2026 $0.13
+2.86%
$70.1 million $28,309
Apr 9, 2026 $0.126
-0.15%
$68.16 million $32,607
Apr 8, 2026 $0.127
+7.83%
$68.33 million $25,833
Apr 7, 2026 $0.118
+1.51%
$63.71 million $27,925
Apr 6, 2026 $0.11
-10.17%
$59.38 million $25,973
Apr 5, 2026 $0.123
+2.78%
$66.22 million $27,447
Apr 4, 2026 $0.12
+10.89%
$64.51 million $36,681
Apr 3, 2026 $0.108
-9.86%
$58.25 million $27,305
Apr 2, 2026 $0.121
+1.67%
$65.28 million $24,282
Apr 1, 2026 $0.112
-0.57%
$60.15 million $38,078
Mar 31, 2026 $0.112
-0.19%
$60.58 million $39,069
Mar 30, 2026 $0.105
+2.01%
$56.66 million $24,470
Mar 29, 2026 $0.103
-1.06%
$55.55 million $45,007
Mar 28, 2026 $0.104
-5.31%
$56.17 million $26,406
Mar 27, 2026 $0.104
-4.53%
$55.98 million $25,549
Mar 26, 2026 $0.108
-9.55%
$58.4 million $24,591
Mar 25, 2026 $0.12
+7.13%
$64.84 million $5,690