WISE Historical Data

WISE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.212
-8.43%
$ 111.13 million $ 54,618
Sep 24, 2025 $ 0.232
+2.07%
$ 121.82 million $ 75,497
Sep 23, 2025 $ 0.227
-9.87%
$ 119.73 million $ 53,209
Sep 22, 2025 $ 0.228
-6.81%
$ 133.1 million $ 55,525
Sep 21, 2025 $ 0.268
+9.43%
$ 129.29 million $ 65,874
Sep 20, 2025 $ 0.245
-9.33%
$ 129.36 million $ 59,034
Sep 19, 2025 $ 0.269
+6.95%
$ 142.15 million $ 53,914
Sep 18, 2025 $ 0.277
+9.98%
$ 132.71 million $ 60,850
Sep 17, 2025 $ 0.277
+2.48%
$ 132.72 million $ 55,723
Sep 16, 2025 $ 0.271
-0.29%
$ 142.31 million $ 62,338
Sep 15, 2025 $ 0.272
+8.34%
$ 143.51 million $ 62,473
Sep 14, 2025 $ 0.278
-1.28%
$ 132.21 million $ 58,619
Sep 13, 2025 $ 0.281
+1.56%
$ 148.11 million $ 59,273
Sep 12, 2025 $ 0.277
+11.27%
$ 145.95 million $ 129,224
Sep 11, 2025 $ 0.249
-0.67%
$ 131.13 million $ 82,004
Sep 10, 2025 $ 0.237
-1.15%
$ 124.94 million $ 55,871
Sep 9, 2025 $ 0.241
-0.58%
$ 126.65 million $ 80,183
Sep 8, 2025 $ 0.242
-0.11%
$ 127.28 million $ 95,340
Sep 7, 2025 $ 0.242
-4.96%
$ 127.43 million $ 102,665
Sep 6, 2025 $ 0.255
+7.94%
$ 134.39 million $ 71,995
Sep 5, 2025 $ 0.237
+0.34%
$ 124.93 million $ 52,327
Sep 4, 2025 $ 0.239
-10.64%
$ 124.76 million $ 59,532
Sep 3, 2025 $ 0.268
+12.13%
$ 140.88 million $ 77,676
Sep 2, 2025 $ 0.24
+0.73%
$ 125.76 million $ 57,953
Sep 1, 2025 $ 0.237
-2.54%
$ 124.66 million $ 58,127
Aug 31, 2025 $ 0.271
+13.11%
$ 127.83 million $ 52,179
Aug 30, 2025 $ 0.265
+1.79%
$ 125.81 million $ 51,380
Aug 29, 2025 $ 0.261
-3.35%
$ 137.26 million $ 68,883
Aug 28, 2025 $ 0.27
+1.09%
$ 141.99 million $ 70,687
Aug 27, 2025 $ 0.269
-1.65%
$ 140.5 million $ 112,025
Aug 26, 2025 $ 0.272
+4.09%
$ 143.48 million $ 95,949
Aug 25, 2025 $ 0.261
-1.16%
$ 137.7 million $ 52,387
Aug 24, 2025 $ 0.263
-1.15%
$ 138.81 million $ 58,989
Aug 23, 2025 $ 0.265
-1.20%
$ 139.56 million $ 71,872
Aug 22, 2025 $ 0.272
+13.90%
$ 141.11 million $ 116,905
Aug 21, 2025 $ 0.24
+0.21%
$ 125.27 million $ 99,361
Aug 20, 2025 $ 0.241
+5.78%
$ 125.86 million $ 55,287
Aug 19, 2025 $ 0.231
-2.97%
$ 119.91 million $ 67,564
Aug 18, 2025 $ 0.238
-3.83%
$ 125.27 million $ 53,517
Aug 17, 2025 $ 0.248
+2.14%
$ 130.53 million $ 58,258
Aug 16, 2025 $ 0.243
-0.50%
$ 127.68 million $ 50,680
Aug 15, 2025 $ 0.244
-4.98%
$ 128.09 million $ 53,326
Aug 14, 2025 $ 0.257
-4.50%
$ 134.83 million $ 100,318
Aug 13, 2025 $ 0.27
+5.51%
$ 141.56 million $ 111,704
Aug 12, 2025 $ 0.256
+9.08%
$ 134.43 million $ 68,225
Aug 11, 2025 $ 0.235
-9.35%
$ 123.16 million $ 60,844
Aug 10, 2025 $ 0.259
+8.83%
$ 136.09 million $ 57,259
Aug 9, 2025 $ 0.239
+2.36%
$ 125.29 million $ 64,683
Aug 8, 2025 $ 0.242
+3.74%
$ 127.07 million $ 59,124
Aug 7, 2025 $ 0.227
+0.95%
$ 118.92 million $ 29,160