WISE Historical Data

WISE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.154
-7.73%
$ 83.25 million $ 54,347
Jan 23, 2026 $ 0.168
+0.60%
$ 90.75 million $ 39,249
Jan 22, 2026 $ 0.167
+9.23%
$ 90.31 million $ 37,105
Jan 21, 2026 $ 0.153
-7.25%
$ 82.57 million $ 35,439
Jan 20, 2026 $ 0.165
-4.18%
$ 89.02 million $ 46,651
Jan 19, 2026 $ 0.164
-3.19%
$ 88.39 million $ 63,075
Jan 18, 2026 $ 0.17
-10.19%
$ 91.62 million $ 53,698
Jan 17, 2026 $ 0.189
+11.39%
$ 101.57 million $ 51,696
Jan 16, 2026 $ 0.189
+11.17%
$ 102.14 million $ 41,426
Jan 15, 2026 $ 0.171
-5.63%
$ 92.01 million $ 39,055
Jan 14, 2026 $ 0.172
+1.31%
$ 92.98 million $ 39,779
Jan 13, 2026 $ 0.17
+1.18%
$ 91.81 million $ 40,632
Jan 12, 2026 $ 0.159
-11.26%
$ 85.93 million $ 270,487
Jan 11, 2026 $ 0.179
+4.54%
$ 96.7 million $ 225,403
Jan 10, 2026 $ 0.172
+8.01%
$ 92.5 million $ 99,993
Jan 9, 2026 $ 0.159
-11.50%
$ 85.85 million $ 93,746
Jan 8, 2026 $ 0.18
+6.56%
$ 97.07 million $ 51,531
Jan 7, 2026 $ 0.169
-6.18%
$ 91.04 million $ 77,751
Jan 6, 2026 $ 0.187
+0.21%
$ 100.69 million $ 41,465
Jan 5, 2026 $ 0.186
+12.05%
$ 100.43 million $ 62,108
Jan 4, 2026 $ 0.164
+0.32%
$ 88.45 million $ 39,706
Jan 3, 2026 $ 0.163
-3.47%
$ 87.68 million $ 39,562
Jan 2, 2026 $ 0.169
-3.33%
$ 91.15 million $ 101,126
Jan 1, 2026 $ 0.175
+12.83%
$ 94.3 million $ 440,244
Dec 31, 2025 $ 0.165
+4.65%
$ 88.14 million $ 245,327
Dec 30, 2025 $ 0.156
+0.77%
$ 83.92 million $ 295,637
Dec 29, 2025 $ 0.154
-1.21%
$ 83.06 million $ 292,717
Dec 28, 2025 $ 0.163
-0.28%
$ 83.69 million $ 278,026
Dec 27, 2025 $ 0.154
+0.27%
$ 82.47 million $ 32,158
Dec 26, 2025 $ 0.164
+1.23%
$ 87.71 million $ 268,011
Dec 25, 2025 $ 0.172
+10.84%
$ 91.69 million $ 228,110
Dec 24, 2025 $ 0.155
-0.43%
$ 83.03 million $ 188,925
Dec 23, 2025 $ 0.155
-7.81%
$ 83.03 million $ 187,250
Dec 22, 2025 $ 0.157
-0.29%
$ 84.35 million $ 34,891
Dec 21, 2025 $ 0.158
-9.98%
$ 84.55 million $ 35,770
Dec 20, 2025 $ 0.174
+4.85%
$ 93.17 million $ 35,203
Dec 19, 2025 $ 0.175
+5.27%
$ 93.47 million $ 31,426
Dec 18, 2025 $ 0.156
-5.20%
$ 84.52 million $ 311,430
Dec 17, 2025 $ 0.166
-5.43%
$ 85.17 million $ 291,561
Dec 16, 2025 $ 0.174
+4.95%
$ 93.79 million $ 302,171
Dec 15, 2025 $ 0.172
-3.85%
$ 88.99 million $ 276,551
Dec 14, 2025 $ 0.179
+2.34%
$ 95.95 million $ 286,719
Dec 13, 2025 $ 0.175
+1.37%
$ 93.75 million $ 263,786
Dec 12, 2025 $ 0.171
-10.31%
$ 91.86 million $ 263,085
Dec 11, 2025 $ 0.191
+4.53%
$ 102.29 million $ 38,303
Dec 10, 2025 $ 0.19
-2.68%
$ 101.73 million $ 250,027
Dec 9, 2025 $ 0.197
+12.18%
$ 105.31 million $ 229,249
Dec 8, 2025 $ 0.175
+1.77%
$ 93.88 million $ 194,445
Dec 7, 2025 $ 0.172
-4.57%
$ 91.84 million $ 172,818
Dec 6, 2025 $ 0.18
+12.92%
$ 96.06 million $ 148,931