Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WISE Historical Data

WISE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2026 $0.112
-9.39%
$60.2 million $24,754
Mar 23, 2026 $0.123
+3.14%
$66.31 million $32,899
Mar 22, 2026 $0.119
+8.93%
$64.21 million $25,284
Mar 21, 2026 $0.111
-11.43%
$59.73 million $27,952
Mar 20, 2026 $0.125
+0.61%
$67.45 million $26,386
Mar 19, 2026 $0.124
+1.83%
$66.94 million $26,722
Mar 18, 2026 $0.127
-4.63%
$68.62 million $26,310
Mar 17, 2026 $0.133
+7.55%
$71.93 million $36,418
Mar 16, 2026 $0.124
-1.69%
$66.95 million $29,217
Mar 15, 2026 $0.126
+3.49%
$67.97 million $23,775
Mar 14, 2026 $0.122
+1.03%
$65.63 million $32,593
Mar 13, 2026 $0.121
-0.50%
$65.03 million $29,306
Mar 12, 2026 $0.121
+0.74%
$65.43 million $29,297
Mar 11, 2026 $0.121
+11.92%
$64.97 million $23,351
Mar 10, 2026 $0.108
-7.04%
$58.03 million $23,878
Mar 9, 2026 $0.116
+1.85%
$62.47 million $23,343
Mar 8, 2026 $0.114
+10.86%
$61.44 million $368,141
Mar 7, 2026 $0.115
+10.43%
$62.25 million $24,376
Mar 6, 2026 $0.105
-4.44%
$56.48 million $361,491
Mar 5, 2026 $0.11
-4.21%
$59.08 million $25,696
Mar 4, 2026 $0.115
+8.35%
$61.75 million $39,216
Mar 3, 2026 $0.106
-1.30%
$57.04 million $33,964
Mar 2, 2026 $0.107
+4.98%
$57.73 million $26,108
Mar 1, 2026 $0.102
-3.96%
$55.01 million $29,269
Feb 28, 2026 $0.106
-5.25%
$57.28 million $50,492
Feb 27, 2026 $0.112
-5.74%
$60.49 million $45,831
Feb 26, 2026 $0.106
-12.03%
$57.41 million $23,162
Feb 25, 2026 $0.12
+21.76%
$64.83 million $48,275
Feb 24, 2026 $0.0987
+1.29%
$53.23 million $18,666
Feb 23, 2026 $0.0982
-13.80%
$52.97 million $21,847
Feb 22, 2026 $0.102
-12.18%
$54.96 million $26,743
Feb 21, 2026 $0.116
+0.95%
$62.67 million $26,570
Feb 20, 2026 $0.111
+9.05%
$59.94 million $85,556
Feb 19, 2026 $0.102
-0.60%
$54.97 million $23,950
Feb 18, 2026 $0.114
+3.32%
$61.67 million $22,418
Feb 17, 2026 $0.117
+0.76%
$63.13 million $50,110
Feb 16, 2026 $0.116
+0.73%
$62.46 million $51,246
Feb 15, 2026 $0.115
-6.04%
$61.94 million $42,819
Feb 14, 2026 $0.116
+2.03%
$62.62 million $49,593
Feb 13, 2026 $0.107
-2.58%
$57.84 million $23,379
Feb 12, 2026 $0.114
+11.44%
$61.33 million $69,536
Feb 11, 2026 $0.102
-5.84%
$54.96 million $22,862
Feb 10, 2026 $0.108
-2.51%
$58.39 million $45,582
Feb 9, 2026 $0.111
-8.43%
$59.94 million $25,767
Feb 8, 2026 $0.123
+1.20%
$66.41 million $24,319
Feb 7, 2026 $0.116
+0.11%
$62.53 million $924,093
Feb 6, 2026 $0.116
+14.65%
$62.53 million $27,103
Feb 5, 2026 $0.101
-17.32%
$54.72 million $56,162
Feb 4, 2026 $0.123
-3.19%
$66.38 million $25,620
Feb 3, 2026 $0.127
+7.03%
$68.56 million $26,068