Substratum Historical Data

SUB
Download
Date Close Price change Market cap Trading volume
2024 $ 0.000171
+0.42%
$ -- $ 387
2023 $ 0.000169
-84.86%
$ 79,772 $ 134,592
2022 $ 0.00112
-58.23%
$ 527,048 $ 436,571
2021 $ 0.00268
-56.34%
$ 1.58 million $ 45 million
2020 $ 0.00613
+53.37%
$ 3.63 million $ 1.74 million
2019 $ 0.004
-91.55%
$ 2.37 million $ 36.49 million
2018 $ 0.0473
-95.59%
$ 28.01 million $ 8.12 million
2017 $ 1.05
+0.00%
$ 248.38 million $ 860,461
Download