Substratum Historical Data

SUB
Download
Date Close Price change Market cap Trading volume
2024 $0.000171
+0.42%
$-- $387
2023 $0.000169
-84.86%
$79,772 $134,592
2022 $0.00112
-58.23%
$527,048 $436,571
2021 $0.00268
-56.34%
$1.58 million $45 million
2020 $0.00613
+53.37%
$3.63 million $1.74 million
2019 $0.004
-91.55%
$2.37 million $36.49 million
2018 $0.0473
-95.59%
$28.01 million $8.12 million
2017 $1.05
+0.00%
$248.38 million $860,461
Download