Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Substratum Historical Data

SUB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2024 $0.000136
-0.60%
$-- $0.001
May 28, 2024 $0.000137
-0.17%
$64,540 $0.01
May 27, 2024 $0.000137
+1.30%
$64,641 $0
May 11, 2024 $0.000243
+0.01%
$-- $44
May 10, 2024 $0.000243
-3.55%
$114,883 $44
May 8, 2024 $0.000251
-0.65%
$118,299 $25
May 7, 2024 $0.000252
+3.72%
$119,142 $30
Apr 20, 2024 $0.000128
+0.46%
$-- $0
Apr 19, 2024 $0.000128
+0.75%
$60,326 $0
Apr 18, 2024 $0.000127
+0.14%
$59,900 $0
Apr 11, 2024 $0.000209
-23.46%
$-- $0
Apr 10, 2024 $0.000273
+107.20%
$128,988 $0
Apr 9, 2024 $0.000132
-54.28%
$62,252 $5
Apr 8, 2024 $0.000288
+20.05%
$136,050 $1
Apr 2, 2024 $0.000132
-0.17%
$-- $0.01
Apr 1, 2024 $0.000133
+0.14%
$62,623 $0.01
Mar 23, 2024 $0.000131
+2.62%
$61,748 $0
Mar 22, 2024 $0.000127
-0.34%
$60,016 $0
Mar 18, 2024 $0.000135
-0.03%
$63,536 $3
Mar 17, 2024 $0.000205
+56.90%
$96,713 $4
Mar 16, 2024 $0.000131
-6.66%
$61,672 $0
Mar 15, 2024 $0.00015
+0.00%
$-- $0
Mar 14, 2024 $0.00015
+105.26%
$70,700 $0
Mar 13, 2024 $0.000073
-47.34%
$34,466 $0
Mar 12, 2024 $0.000143
+98.02%
$67,469 $4
Mar 11, 2024 $0.0000722
+1.51%
$34,058 $2
Mar 10, 2024 $0.00013
-4.50%
$-- $0.01
Mar 9, 2024 $0.000136
+4.73%
$64,403 $0
Mar 8, 2024 $0.00028
+107.88%
$132,056 $4
Mar 7, 2024 $0.000135
+1.96%
$63,546 $2
Mar 6, 2024 $0.000132
+9.90%
$62,379 $0
Mar 5, 2024 $0.000121
-11.12%
$56,963 $21
Mar 4, 2024 $0.000136
+7.54%
$64,087 $0
Mar 3, 2024 $0.000126
+0.76%
$59,563 $0.01
Feb 29, 2024 $0.000124
-0.84%
$58,527 $0.1
Feb 28, 2024 $0.000125
-5.88%
$58,988 $20
Feb 27, 2024 $0.000133
+0.00%
$62,677 $0
Feb 24, 2024 $0.000137
+0.62%
$-- $0
Feb 23, 2024 $0.000137
+3.39%
$64,479 $0
Feb 22, 2024 $0.000132
+8.65%
$62,356 $0
Feb 21, 2024 $0.000122
+1.90%
$57,503 $0
Feb 20, 2024 $0.000131
+0.00%
$-- $2
Feb 19, 2024 $0.000131
-17.15%
$61,922 $2
Feb 18, 2024 $0.000158
+1.72%
$74,632 $0
Feb 17, 2024 $0.000153
+0.26%
$-- $2
Feb 16, 2024 $0.000152
+15.93%
$71,950 $3
Feb 15, 2024 $0.000209
+0.95%
$-- $42
Feb 14, 2024 $0.000207
+4.93%
$97,729 $41
Feb 12, 2024 $0.000148
+5.60%
$69,920 $0.01
Feb 11, 2024 $0.00014
+0.01%
$66,190 $0.01
Download