Substratum Historical Data

SUB
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.000136
-0.60%
$ -- $ 0.001
May 28, 2024 $ 0.000137
-0.17%
$ 64,540 $ 0.01
May 27, 2024 $ 0.000137
+1.30%
$ 64,641 $ 0
May 11, 2024 $ 0.000243
+0.01%
$ -- $ 44
May 10, 2024 $ 0.000243
-3.55%
$ 114,883 $ 44
May 8, 2024 $ 0.000251
-0.65%
$ 118,299 $ 25
May 7, 2024 $ 0.000252
+3.72%
$ 119,142 $ 30
Apr 20, 2024 $ 0.000128
+0.46%
$ -- $ 0
Apr 19, 2024 $ 0.000128
+0.75%
$ 60,326 $ 0
Apr 18, 2024 $ 0.000127
+0.14%
$ 59,900 $ 0
Apr 11, 2024 $ 0.000209
-23.46%
$ -- $ 0
Apr 10, 2024 $ 0.000273
+107.20%
$ 128,988 $ 0
Apr 9, 2024 $ 0.000132
-54.28%
$ 62,252 $ 5
Apr 8, 2024 $ 0.000288
+20.05%
$ 136,050 $ 1
Apr 2, 2024 $ 0.000132
-0.17%
$ -- $ 0.01
Apr 1, 2024 $ 0.000133
+0.14%
$ 62,623 $ 0.01
Mar 23, 2024 $ 0.000131
+2.62%
$ 61,748 $ 0
Mar 22, 2024 $ 0.000127
-0.34%
$ 60,016 $ 0
Mar 18, 2024 $ 0.000135
-0.03%
$ 63,536 $ 3
Mar 17, 2024 $ 0.000205
+56.90%
$ 96,713 $ 4
Mar 16, 2024 $ 0.000131
-6.66%
$ 61,672 $ 0
Mar 15, 2024 $ 0.00015
+0.00%
$ -- $ 0
Mar 14, 2024 $ 0.00015
+105.26%
$ 70,700 $ 0
Mar 13, 2024 $ 0.000073
-47.34%
$ 34,466 $ 0
Mar 12, 2024 $ 0.000143
+98.02%
$ 67,469 $ 4
Mar 11, 2024 $ 0.0000722
+1.51%
$ 34,058 $ 2
Mar 10, 2024 $ 0.00013
-4.50%
$ -- $ 0.01
Mar 9, 2024 $ 0.000136
+4.73%
$ 64,403 $ 0
Mar 8, 2024 $ 0.00028
+107.88%
$ 132,056 $ 4
Mar 7, 2024 $ 0.000135
+1.96%
$ 63,546 $ 2
Mar 6, 2024 $ 0.000132
+9.90%
$ 62,379 $ 0
Mar 5, 2024 $ 0.000121
-11.12%
$ 56,963 $ 21
Mar 4, 2024 $ 0.000136
+7.54%
$ 64,087 $ 0
Mar 3, 2024 $ 0.000126
+0.76%
$ 59,563 $ 0.01
Feb 29, 2024 $ 0.000124
-0.84%
$ 58,527 $ 0.1
Feb 28, 2024 $ 0.000125
-5.88%
$ 58,988 $ 20
Feb 27, 2024 $ 0.000133
+0.00%
$ 62,677 $ 0
Feb 24, 2024 $ 0.000137
+0.62%
$ -- $ 0
Feb 23, 2024 $ 0.000137
+3.39%
$ 64,479 $ 0
Feb 22, 2024 $ 0.000132
+8.65%
$ 62,356 $ 0
Feb 21, 2024 $ 0.000122
+1.90%
$ 57,503 $ 0
Feb 20, 2024 $ 0.000131
+0.00%
$ -- $ 2
Feb 19, 2024 $ 0.000131
-17.15%
$ 61,922 $ 2
Feb 18, 2024 $ 0.000158
+1.72%
$ 74,632 $ 0
Feb 17, 2024 $ 0.000153
+0.26%
$ -- $ 2
Feb 16, 2024 $ 0.000152
+15.93%
$ 71,950 $ 3
Feb 15, 2024 $ 0.000209
+0.95%
$ -- $ 42
Feb 14, 2024 $ 0.000207
+4.93%
$ 97,729 $ 41
Feb 12, 2024 $ 0.000148
+5.60%
$ 69,920 $ 0.01
Feb 11, 2024 $ 0.00014
+0.01%
$ 66,190 $ 0.01
Download