Substratum Historical Data

SUB Page 10
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $0.000429
+2.09%
$202,709 $8
Sep 4, 2022 $0.000421
+3.29%
$198,508 $5
Sep 3, 2022 $0.000407
-16.38%
$192,130 $41
Sep 2, 2022 $0.000487
+19.10%
$229,717 $13
Sep 1, 2022 $0.000409
+2.92%
$192,861 $1
Aug 31, 2022 $0.000397
-45.91%
$187,390 $79
Aug 30, 2022 $0.000734
+50.22%
$346,638 $205
Aug 29, 2022 $0.000491
+60.11%
$231,657 $0
Aug 28, 2022 $0.000307
-35.68%
$144,704 $218
Aug 27, 2022 $0.000477
+36.20%
$224,999 $736
Aug 26, 2022 $0.00035
+37.88%
$165,215 $467
Aug 25, 2022 $0.000254
-58.36%
$119,907 $2,932
Aug 24, 2022 $0.00061
+6.30%
$287,944 $60
Aug 23, 2022 $0.000575
-18.47%
$271,206 $361
Aug 22, 2022 $0.000704
+0.94%
$332,448 $0
Aug 21, 2022 $0.000596
+2.98%
$281,400 $0.1
Aug 20, 2022 $0.000579
-0.10%
$273,158 $0.1
Aug 19, 2022 $0.000649
-3.59%
$306,201 $17
Aug 18, 2022 $0.000673
-9.69%
$317,751 $51
Aug 17, 2022 $0.000746
+0.39%
$351,863 $24
Aug 14, 2022 $0.000679
-7.54%
$320,626 $0
Aug 13, 2022 $0.000734
+2.90%
$346,652 $198
Aug 12, 2022 $0.000714
+8.52%
$337,110 $113
Aug 11, 2022 $0.000658
+1.72%
$310,587 $56
Aug 10, 2022 $0.000647
+3.84%
$305,211 $0
Aug 9, 2022 $0.0006
-3.26%
$283,198 $13
Aug 8, 2022 $0.00062
-11.84%
$292,708 $14
Aug 7, 2022 $0.000758
+0.16%
$357,656 $0.1
Aug 6, 2022 $0.000757
+7.58%
$357,130 $0.1
Aug 5, 2022 $0.000711
+1.22%
$335,704 $0
Aug 4, 2022 $0.000703
-0.07%
$331,733 $0
Aug 2, 2022 $0.000632
+4.24%
$298,377 $0.1
Aug 1, 2022 $0.000606
-0.55%
$285,893 $10
Jul 31, 2022 $0.000609
-4.15%
$287,637 $284
Jul 30, 2022 $0.000636
-15.05%
$300,119 $1
Jul 29, 2022 $0.000749
+5.02%
$353,635 $3,532
Jul 28, 2022 $0.000713
-3.22%
$336,532 $0
Jul 27, 2022 $0.000737
+9.60%
$347,738 $2
Jul 26, 2022 $0.000671
-6.18%
$316,769 $29
Jul 25, 2022 $0.000715
+6.77%
$337,629 $38
Jul 24, 2022 $0.00067
+12.98%
$316,216 $0
Jul 23, 2022 $0.000593
-1.30%
$279,903 $5
Jul 22, 2022 $0.000601
-18.04%
$283,593 $50
Jul 21, 2022 $0.000733
+0.41%
$346,002 $3
Jul 20, 2022 $0.00073
+14.14%
$344,581 $0
Jul 19, 2022 $0.00064
+1.42%
$301,882 $8
Jul 18, 2022 $0.000629
+6.56%
$296,636 $94
Jul 17, 2022 $0.000572
-0.07%
$269,904 $0.001
Jul 16, 2022 $0.000572
+0.82%
$269,838 $0.001
Jul 14, 2022 $0.000543
-0.95%
$256,189 $33