Substratum Historical Data

SUB Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $0.00105
+13.75%
$496,725 $61
May 20, 2022 $0.000926
+28.92%
$436,827 $481
May 19, 2022 $0.000719
+0.53%
$339,241 $87
May 18, 2022 $0.000715
-9.99%
$337,511 $3
May 17, 2022 $0.000795
+6.68%
$375,252 $0
May 16, 2022 $0.000745
-5.01%
$351,799 $13
May 15, 2022 $0.000785
+3.97%
$370,466 $152
May 14, 2022 $0.000754
+0.53%
$355,929 $0
May 13, 2022 $0.000751
-16.62%
$354,268 $1,009
May 12, 2022 $0.000931
-17.83%
$439,435 $518
May 11, 2022 $0.00113
-12.13%
$535,340 $124
May 10, 2022 $0.00129
+3.08%
$609,131 $0
May 9, 2022 $0.00125
-8.08%
$590,772 $18
May 8, 2022 $0.00136
-6.64%
$641,906 $84
May 7, 2022 $0.00146
-1.43%
$687,635 $41
May 6, 2022 $0.00148
-8.15%
$698,039 $50
May 5, 2022 $0.00161
-5.50%
$759,450 $151
May 4, 2022 $0.0017
+7.13%
$803,536 $0
May 3, 2022 $0.00159
-4.93%
$749,987 $0
May 2, 2022 $0.00167
-1.36%
$788,885 $0.1
May 1, 2022 $0.00169
+4.88%
$798,760 $59
Apr 30, 2022 $0.00161
+1.61%
$761,715 $0
Apr 29, 2022 $0.00159
-5.12%
$749,261 $0.1
Apr 28, 2022 $0.00167
-0.69%
$788,880 $1
Apr 27, 2022 $0.00168
+3.86%
$794,180 $0.1
Apr 26, 2022 $0.00162
-4.64%
$764,553 $0
Apr 25, 2022 $0.0017
+0.09%
$801,871 $0
Apr 24, 2022 $0.0017
+4.59%
$801,405 $489
Apr 23, 2022 $0.00162
-0.47%
$766,330 $0
Apr 22, 2022 $0.00163
-2.76%
$769,975 $220
Apr 21, 2022 $0.00168
-2.31%
$792,150 $0
Apr 20, 2022 $0.00172
+2.99%
$810,804 $0
Apr 19, 2022 $0.00167
+2.20%
$787,224 $46
Apr 18, 2022 $0.00163
-4.43%
$770,330 $36
Apr 17, 2022 $0.00171
+1.24%
$808,196 $104
Apr 16, 2022 $0.00169
+0.71%
$798,541 $0
Apr 15, 2022 $0.00168
-0.65%
$793,009 $34
Apr 14, 2022 $0.00166
-1.59%
$782,834 $0
Apr 13, 2022 $0.00169
+2.38%
$795,710 $0.1
Apr 12, 2022 $0.00165
+1.18%
$777,499 $26
Apr 11, 2022 $0.00163
-4.89%
$768,396 $0
Apr 10, 2022 $0.00171
+0.14%
$809,064 $0
Apr 9, 2022 $0.00171
-1.27%
$807,128 $0
Apr 8, 2022 $0.00173
+1.27%
$817,192 $133
Apr 7, 2022 $0.00171
-2.28%
$807,816 $36
Apr 6, 2022 $0.00175
-3.98%
$827,403 $130
Apr 5, 2022 $0.00183
+0.46%
$862,203 $3
Apr 4, 2022 $0.00182
-0.14%
$857,937 $28
Apr 3, 2022 $0.00182
+1.50%
$858,315 $216
Apr 2, 2022 $0.00179
-0.97%
$846,033 $7