Substratum Historical Data

SUB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $0.00181
+1.85%
$854,542 $851
Mar 31, 2022 $0.00178
-3.25%
$837,936 $0
Mar 30, 2022 $0.00184
+4.36%
$866,880 $625
Mar 29, 2022 $0.00176
-7.44%
$830,810 $1
Mar 28, 2022 $0.0019
+1.99%
$897,542 $0
Mar 27, 2022 $0.00186
+2.43%
$879,845 $0
Mar 26, 2022 $0.00182
+0.38%
$859,306 $60
Mar 25, 2022 $0.00181
+0.75%
$856,301 $74
Mar 24, 2022 $0.0018
+0.22%
$849,197 $4
Mar 23, 2022 $0.00179
+25.06%
$846,550 $0.1
Mar 22, 2022 $0.00143
-20.56%
$677,194 $2
Mar 21, 2022 $0.00181
+7.31%
$852,588 $426
Mar 20, 2022 $0.00168
+5.88%
$794,384 $0
Mar 19, 2022 $0.00159
-4.98%
$749,906 $0
Mar 18, 2022 $0.00167
-5.09%
$788,350 $296
Mar 17, 2022 $0.00176
+1.84%
$830,522 $3
Mar 16, 2022 $0.00173
+10.73%
$815,170 $57
Mar 15, 2022 $0.00156
-1.52%
$736,274 $23
Mar 14, 2022 $0.00158
+3.36%
$747,610 $0
Mar 13, 2022 $0.00153
-3.65%
$723,228 $82
Mar 12, 2022 $0.00159
-1.35%
$750,844 $96
Mar 11, 2022 $0.00161
-3.00%
$761,600 $0
Mar 10, 2022 $0.00166
-9.72%
$785,355 $235
Mar 9, 2022 $0.00184
+7.96%
$869,989 $174
Mar 8, 2022 $0.00171
+1.23%
$805,381 $0
Mar 7, 2022 $0.00169
-4.69%
$795,666 $199
Mar 6, 2022 $0.00177
+2.10%
$835,191 $0
Mar 5, 2022 $0.00173
+28.49%
$817,803 $81
Mar 4, 2022 $0.00135
-46.14%
$636,845 $616
Mar 3, 2022 $0.00251
+1.43%
$1.18 million $47
Mar 2, 2022 $0.00247
+10.65%
$1.17 million $1,301
Mar 1, 2022 $0.00223
+2.31%
$1.05 million $7
Feb 28, 2022 $0.00218
+15.74%
$1.03 million $104
Feb 27, 2022 $0.00189
-13.31%
$889,723 $85
Feb 26, 2022 $0.00217
+7.45%
$1.03 million $0
Feb 25, 2022 $0.00202
-7.19%
$952,823 $25
Feb 24, 2022 $0.00217
+0.43%
$1.03 million $7
Feb 23, 2022 $0.0022
+1.44%
$1.04 million $80
Feb 22, 2022 $0.00217
+0.87%
$1.03 million $126
Feb 21, 2022 $0.00215
+1.33%
$1.02 million $9
Feb 20, 2022 $0.00213
-6.89%
$1 million $1
Feb 19, 2022 $0.00228
-4.84%
$1.08 million $0.1
Feb 18, 2022 $0.0024
+0.21%
$1.13 million $20
Feb 17, 2022 $0.0024
+9.14%
$1.13 million $631
Feb 16, 2022 $0.0022
-1.25%
$1.04 million $11
Feb 15, 2022 $0.00223
+21.86%
$1.05 million $452
Feb 14, 2022 $0.00183
-1.39%
$864,547 $110
Feb 13, 2022 $0.00186
-3.79%
$876,972 $96
Feb 12, 2022 $0.00193
-3.12%
$910,987 $5
Feb 11, 2022 $0.00199
+1.95%
$939,863 $42