Substratum Historical Data

SUB Page 15
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $0.00253
+3.01%
$1.5 million $208
Dec 21, 2021 $0.00246
+1.46%
$1.46 million $733
Dec 20, 2021 $0.00243
-0.65%
$1.44 million $225
Dec 19, 2021 $0.00245
+0.29%
$1.45 million $488
Dec 18, 2021 $0.00244
-2.06%
$1.44 million $2
Dec 17, 2021 $0.0025
-0.94%
$1.48 million $138
Dec 16, 2021 $0.00252
+4.54%
$1.49 million $425
Dec 15, 2021 $0.00241
-13.59%
$1.43 million $39
Dec 14, 2021 $0.00279
+14.59%
$1.65 million $15
Dec 13, 2021 $0.00243
-8.34%
$1.44 million $210
Dec 11, 2021 $0.00279
+2.81%
$1.65 million $18
Dec 10, 2021 $0.00273
-1.43%
$1.61 million $45
Dec 9, 2021 $0.00277
+13.55%
$1.64 million $351
Dec 8, 2021 $0.00244
-1.93%
$1.44 million $50
Dec 7, 2021 $0.00248
-1.80%
$1.47 million $60
Dec 6, 2021 $0.00252
+1.42%
$1.49 million $48
Dec 5, 2021 $0.00248
-9.68%
$1.47 million $289
Dec 4, 2021 $0.00275
-17.67%
$1.63 million $616
Dec 3, 2021 $0.00335
-4.33%
$1.98 million $3
Dec 2, 2021 $0.0035
+9.46%
$2.07 million $11
Dec 1, 2021 $0.00319
+5.75%
$1.89 million $280
Nov 30, 2021 $0.00302
-0.74%
$1.79 million $44
Nov 29, 2021 $0.00304
-9.51%
$1.8 million $367
Nov 28, 2021 $0.00336
+6.13%
$1.99 million $20
Nov 27, 2021 $0.00316
-6.53%
$1.87 million $241
Nov 26, 2021 $0.00339
-5.53%
$2.01 million $305
Nov 25, 2021 $0.00359
+4.92%
$2.12 million $1
Nov 24, 2021 $0.00342
-7.44%
$2.02 million $165
Nov 23, 2021 $0.00369
+3.91%
$2.18 million $595
Nov 22, 2021 $0.00355
-3.88%
$2.1 million $70
Nov 21, 2021 $0.00371
-10.95%
$2.19 million $241
Nov 20, 2021 $0.00417
+17.81%
$2.47 million $7
Nov 19, 2021 $0.00353
-0.50%
$2.09 million $387
Nov 18, 2021 $0.00355
-4.08%
$2.1 million $235
Nov 17, 2021 $0.0037
-10.28%
$2.19 million $200
Nov 16, 2021 $0.00412
-27.50%
$2.44 million $1,727
Nov 15, 2021 $0.00632
+19.60%
$3.74 million $8,445
Nov 14, 2021 $0.00527
+30.04%
$3.12 million $15,387
Nov 13, 2021 $0.00406
+10.25%
$2.4 million $629
Nov 12, 2021 $0.00367
-4.91%
$2.17 million $1,455
Nov 11, 2021 $0.00386
-8.71%
$2.29 million $350
Nov 10, 2021 $0.00422
-7.62%
$2.5 million $1,516
Nov 9, 2021 $0.00457
-1.22%
$2.71 million $558
Nov 8, 2021 $0.00463
+17.38%
$2.74 million $1,392
Nov 7, 2021 $0.00393
+6.24%
$2.33 million $1,503
Nov 6, 2021 $0.0037
+4.46%
$2.19 million $7
Nov 5, 2021 $0.00355
+1.80%
$2.1 million $1,205
Nov 4, 2021 $0.00348
+3.65%
$2.06 million $2,017
Nov 3, 2021 $0.00336
+5.35%
$1.99 million $1,083
Nov 2, 2021 $0.00319
-10.24%
$1.89 million $2,361