Substratum Historical Data

SUB Page 22
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $0.00992
+11.59%
$5.87 million $9,911
Dec 29, 2020 $0.0104
+0.43%
$6.14 million $7,830
Dec 28, 2020 $0.0102
-42.56%
$6.04 million $8,401
Dec 27, 2020 $0.0179
-84.51%
$10.57 million $4,368
Dec 26, 2020 $0.114
+666.97%
$67.48 million $644
Dec 25, 2020 $0.0135
+8.44%
$8.02 million $4,269
Dec 24, 2020 $0.0166
-36.49%
$9.82 million $3,516
Dec 23, 2020 $0.0257
+519.89%
$15.22 million $2,108
Dec 22, 2020 $0.00414
-60.66%
$2.45 million $189,181
Dec 21, 2020 $0.0106
-89.79%
$6.28 million $5,976
Dec 20, 2020 $0.103
+0.03%
$60.96 million $563
Dec 19, 2020 $0.105
+3.07%
$62.03 million $576
Dec 18, 2020 $0.101
+1.04%
$59.51 million $544
Dec 17, 2020 $0.0999
+4.01%
$59.15 million $567
Dec 16, 2020 $0.0959
+10.82%
$56.75 million $478
Dec 15, 2020 $0.0869
+0.17%
$51.47 million $440
Dec 14, 2020 $0.0863
+10.21%
$51.09 million $441
Dec 13, 2020 $0.0792
-0.36%
$46.86 million $509
Dec 12, 2020 $0.083
+1.53%
$49.14 million $467
Dec 11, 2020 $0.0809
+1.26K%
$47.87 million $416
Dec 10, 2020 $0.006
+162.73%
$3.55 million $7,081
Dec 9, 2020 $0.0023
-91.31%
$1.36 million $27,826
Dec 8, 2020 $0.0266
+1.14K%
$15.77 million $1,420
Dec 7, 2020 $0.00214
-59.98%
$1.27 million $34,761
Dec 6, 2020 $0.00535
+146.63%
$3.17 million $9,427
Dec 5, 2020 $0.00217
-94.82%
$1.28 million $43,065
Dec 4, 2020 $0.0416
+1.03K%
$24.64 million $894
Dec 3, 2020 $0.00368
+35.34%
$2.18 million $16,667
Dec 2, 2020 $0.00272
-94.67%
$1.61 million $26,316
Dec 1, 2020 $0.051
+231.07%
$30.16 million $775
Nov 30, 2020 $0.00932
-5.35%
$5.52 million $4,614
Nov 29, 2020 $0.00985
-54.96%
$5.83 million $4,174
Nov 28, 2020 $0.0219
+576.05%
$12.94 million $1,837
Nov 27, 2020 $0.00323
+10.87%
$1.91 million $15,962
Nov 26, 2020 $0.00291
+5.86%
$1.73 million $16,762
Nov 25, 2020 $0.00275
-5.65%
$1.63 million $22,715
Nov 24, 2020 $0.00292
-42.25%
$1.73 million $31,578
Nov 23, 2020 $0.00505
-20.20%
$2.99 million $8,330
Nov 22, 2020 $0.00633
+38.31%
$3.75 million $6,876
Nov 21, 2020 $0.00458
-82.49%
$2.71 million $10,246
Nov 20, 2020 $0.0262
+342.69%
$15.48 million $1,468
Nov 19, 2020 $0.00591
+51.26%
$3.5 million $7,156
Nov 18, 2020 $0.00391
-86.55%
$2.31 million $11,936
Nov 17, 2020 $0.0291
-60.68%
$17.2 million $1,101
Nov 16, 2020 $0.0739
+5.20%
$43.74 million $389
Nov 15, 2020 $0.0702
-0.22%
$41.58 million $384
Nov 14, 2020 $0.0704
+193.73%
$41.68 million $400
Nov 13, 2020 $0.024
+359.89%
$14.19 million $1,196
Nov 12, 2020 $0.00521
-92.36%
$3.09 million $6,886
Nov 11, 2020 $0.0682
+83.61%
$40.38 million $388