Substratum Historical Data

SUB Page 24
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $0.00211
-9.94%
$1.25 million $9,257
Sep 20, 2020 $0.00234
-6.12%
$1.38 million $531
Sep 19, 2020 $0.00249
-3.44%
$1.47 million $170
Sep 18, 2020 $0.00258
+8.73%
$1.53 million $2,673
Sep 17, 2020 $0.00237
-4.57%
$1.4 million $1,301
Sep 16, 2020 $0.00248
+1.24%
$1.47 million $261
Sep 15, 2020 $0.00245
-5.75%
$1.45 million $750
Sep 14, 2020 $0.0026
+4.44%
$1.54 million $156
Sep 13, 2020 $0.00249
-5.27%
$1.48 million $698
Sep 12, 2020 $0.00263
+1.43%
$1.56 million $574
Sep 11, 2020 $0.00259
-1.51%
$1.54 million $573
Sep 10, 2020 $0.00263
+5.43%
$1.56 million $804
Sep 9, 2020 $0.0025
+1.72%
$1.48 million $505
Sep 8, 2020 $0.00245
-5.75%
$1.45 million $534
Sep 7, 2020 $0.0026
-0.73%
$1.54 million $851
Sep 6, 2020 $0.00262
-0.75%
$1.55 million $765
Sep 5, 2020 $0.00264
+4.19%
$1.56 million $2,776
Sep 4, 2020 $0.00253
-5.17%
$1.5 million $1,919
Sep 3, 2020 $0.00267
-5.28%
$1.58 million $1,879
Sep 2, 2020 $0.00282
-4.48%
$1.67 million $836
Sep 1, 2020 $0.00296
-0.86%
$1.75 million $2,552
Aug 31, 2020 $0.00298
-0.99%
$1.77 million $1,779
Aug 30, 2020 $0.00301
+5.62%
$1.78 million $1,556
Aug 29, 2020 $0.00285
-4.59%
$1.69 million $2,221
Aug 28, 2020 $0.00299
+2.53%
$1.77 million $695
Aug 27, 2020 $0.00292
-1.64%
$1.73 million $1,689
Aug 26, 2020 $0.00296
+3.12%
$1.75 million $2,047
Aug 25, 2020 $0.00288
-3.11%
$1.7 million $1,588
Aug 24, 2020 $0.00297
+5.21%
$1.76 million $2,764
Aug 23, 2020 $0.00282
-3.53%
$1.67 million $5,446
Aug 22, 2020 $0.00293
-2.11%
$1.73 million $4,886
Aug 21, 2020 $0.00299
-0.83%
$1.77 million $2,741
Aug 20, 2020 $0.00301
-2.47%
$1.78 million $5,296
Aug 19, 2020 $0.00309
-0.57%
$1.83 million $1,621
Aug 18, 2020 $0.00311
+1.58%
$1.84 million $2,719
Aug 17, 2020 $0.00306
-4.14%
$1.81 million $9,886
Aug 16, 2020 $0.00319
+0.19%
$1.89 million $3,581
Aug 15, 2020 $0.00319
+9.07%
$1.89 million $4,582
Aug 14, 2020 $0.00292
-6.44%
$1.73 million $7,543
Aug 13, 2020 $0.00312
+1.27%
$1.85 million $6,168
Aug 12, 2020 $0.00308
-0.30%
$1.82 million $1,715
Aug 11, 2020 $0.00309
-4.09%
$1.83 million $4,825
Aug 10, 2020 $0.00322
+12.11%
$1.91 million $8,442
Aug 9, 2020 $0.00288
-5.68%
$1.7 million $13,694
Aug 8, 2020 $0.00305
-2.94%
$1.8 million $2,621
Aug 7, 2020 $0.00314
+4.80%
$1.86 million $3,555
Aug 6, 2020 $0.00299
-8.83%
$1.77 million $7,094
Aug 5, 2020 $0.00328
+7.41%
$1.94 million $6,198
Aug 4, 2020 $0.00306
+0.60%
$1.81 million $1,592
Aug 3, 2020 $0.00304
+0.01%
$1.8 million $1,920