Substratum Historical Data

SUB Page 25
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $0.00304
+2.60%
$1.8 million $4,541
Aug 1, 2020 $0.00296
-7.16%
$1.75 million $6,146
Jul 31, 2020 $0.00319
+3.09%
$1.89 million $7,598
Jul 30, 2020 $0.00309
+1.11%
$1.83 million $112,811
Jul 29, 2020 $0.00306
-0.92%
$1.81 million $1,540
Jul 28, 2020 $0.00309
-6.22%
$1.83 million $3,190
Jul 27, 2020 $0.00329
+4.37%
$1.95 million $5,082
Jul 26, 2020 $0.00315
-4.86%
$1.87 million $2,609
Jul 25, 2020 $0.00331
+7.62%
$1.96 million $4,412
Jul 24, 2020 $0.00307
-4.79%
$1.82 million $1,525
Jul 23, 2020 $0.00323
+5.39%
$1.91 million $2,463
Jul 22, 2020 $0.00307
-0.18%
$1.81 million $1,041
Jul 21, 2020 $0.00307
+4.43%
$1.82 million $1,183
Jul 20, 2020 $0.00294
-0.78%
$1.74 million $1,262
Jul 19, 2020 $0.00296
-0.73%
$1.75 million $1,233
Jul 18, 2020 $0.00299
-2.81%
$1.77 million $3,581
Jul 17, 2020 $0.00307
+2.11%
$1.82 million $1,945
Jul 16, 2020 $0.00301
+1.20%
$1.78 million $1,886
Jul 15, 2020 $0.00297
-8.26%
$1.76 million $1,318
Jul 14, 2020 $0.00324
+6.01%
$1.92 million $4,595
Jul 13, 2020 $0.00306
-1.82%
$1.81 million $2,117
Jul 12, 2020 $0.00312
+2.55%
$1.84 million $2,100
Jul 11, 2020 $0.00304
+0.02%
$1.8 million $5,463
Jul 10, 2020 $0.00304
-2.77%
$1.8 million $468
Jul 9, 2020 $0.00312
+9.23%
$1.85 million $4,521
Jul 8, 2020 $0.00286
-8.26%
$1.69 million $2,161
Jul 7, 2020 $0.00312
+3.76%
$1.84 million $1,831
Jul 6, 2020 $0.003
-0.52%
$1.78 million $5,956
Jul 5, 2020 $0.00302
-0.58%
$1.79 million $2,349
Jul 4, 2020 $0.00303
+8.46%
$1.8 million $2,362
Jul 3, 2020 $0.0028
-3.49%
$1.66 million $2,098
Jul 2, 2020 $0.0029
-2.04%
$1.72 million $734
Jul 1, 2020 $0.00296
+4.39%
$1.75 million $597
Jun 30, 2020 $0.00284
-3.72%
$1.68 million $542
Jun 29, 2020 $0.00295
+1.55%
$1.74 million $1,729
Jun 28, 2020 $0.0029
-0.97%
$1.72 million $1,451
Jun 27, 2020 $0.00293
-4.82%
$1.73 million $3,957
Jun 26, 2020 $0.00308
+6.88%
$1.82 million $1,120
Jun 25, 2020 $0.00288
-2.84%
$1.7 million $569
Jun 24, 2020 $0.00296
+1.85%
$1.75 million $1,708
Jun 23, 2020 $0.00291
-4.74%
$1.72 million $684
Jun 22, 2020 $0.00306
+0.22%
$1.81 million $300
Jun 21, 2020 $0.00305
+2.68%
$1.8 million $1,817
Jun 20, 2020 $0.00297
+0.97%
$1.76 million $339
Jun 19, 2020 $0.00294
-3.21%
$1.74 million $342
Jun 18, 2020 $0.00304
-0.34%
$1.8 million $1,172
Jun 17, 2020 $0.00305
-1.76%
$1.8 million $658
Jun 16, 2020 $0.0031
+4.72%
$1.84 million $2,067
Jun 15, 2020 $0.00296
-1.31%
$1.75 million $2,898
Jun 14, 2020 $0.003
-2.50%
$1.78 million $826