Substratum Historical Data

SUB Page 26
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $0.00308
-0.59%
$1.82 million $955
Jun 12, 2020 $0.0031
-2.07%
$1.83 million $2,187
Jun 11, 2020 $0.00316
-1.75%
$1.87 million $2,012
Jun 10, 2020 $0.00322
+0.27%
$1.91 million $2,201
Jun 9, 2020 $0.00321
-0.70%
$1.9 million $1,284
Jun 8, 2020 $0.00323
-1.92%
$1.91 million $1,253
Jun 7, 2020 $0.0033
+5.90%
$1.95 million $2,445
Jun 6, 2020 $0.00311
-3.01%
$1.84 million $2,236
Jun 5, 2020 $0.00321
+1.53%
$1.9 million $2,167
Jun 4, 2020 $0.00316
+2.49%
$1.87 million $2,130
Jun 3, 2020 $0.00309
-0.44%
$1.83 million $2,249
Jun 2, 2020 $0.0031
-4.80%
$1.83 million $3,991
Jun 1, 2020 $0.00326
+8.32%
$1.93 million $1,867
May 31, 2020 $0.00301
-4.31%
$1.78 million $6,423
May 30, 2020 $0.00314
-5.29%
$1.86 million $2,658
May 29, 2020 $0.00332
+4.74%
$1.96 million $2,993
May 28, 2020 $0.00317
-0.24%
$1.87 million $1,912
May 27, 2020 $0.00317
-2.60%
$1.88 million $2,567
May 26, 2020 $0.00326
+1.48%
$1.93 million $6,200
May 25, 2020 $0.00321
+5.48%
$1.9 million $6,322
May 24, 2020 $0.00305
-0.08%
$1.8 million $6,145
May 23, 2020 $0.00305
+3.96%
$1.8 million $2,721
May 22, 2020 $0.00293
-4.88%
$1.74 million $1,989
May 21, 2020 $0.00308
-12.15%
$1.82 million $3,230
May 20, 2020 $0.00351
+13.57%
$2.08 million $3,972
May 19, 2020 $0.00309
-0.91%
$1.83 million $4,477
May 18, 2020 $0.00312
-1.51%
$1.85 million $13,033
May 17, 2020 $0.00317
+5.63%
$1.87 million $5,694
May 16, 2020 $0.003
+8.89%
$1.77 million $910
May 15, 2020 $0.00275
-7.91%
$1.63 million $1,761
May 14, 2020 $0.00299
+2.56%
$1.77 million $5,046
May 13, 2020 $0.00291
-7.07%
$1.72 million $2,232
May 12, 2020 $0.00313
+2.59%
$1.86 million $1,122
May 11, 2020 $0.00306
-1.29%
$1.81 million $718
May 10, 2020 $0.0031
-6.92%
$1.83 million $2,388
May 9, 2020 $0.00333
-4.03%
$1.97 million $2,968
May 8, 2020 $0.00347
+3.46%
$2.05 million $4,323
May 7, 2020 $0.00335
-0.18%
$1.98 million $2,237
May 6, 2020 $0.00335
+1.08%
$1.99 million $2,875
May 5, 2020 $0.00332
-0.24%
$1.96 million $1,325
May 4, 2020 $0.00332
+0.97%
$1.97 million $6,944
May 3, 2020 $0.00329
-1.10%
$1.95 million $13,745
May 2, 2020 $0.00333
+9.18%
$1.97 million $8,493
May 1, 2020 $0.00305
-3.36%
$1.81 million $3,705
Apr 30, 2020 $0.00315
-2.98%
$1.87 million $4,696
Apr 29, 2020 $0.00325
+2.48%
$1.93 million $3,987
Apr 28, 2020 $0.00317
+0.28%
$1.88 million $4,129
Apr 27, 2020 $0.00316
-0.48%
$1.49 million $6,141
Apr 26, 2020 $0.00318
+10.23%
$1.5 million $23,526
Apr 25, 2020 $0.00288
+0.78%
$1.71 million $1,734