Substratum Historical Data

SUB Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $0.00286
+0.69%
$1.69 million $3,067
Apr 23, 2020 $0.00284
+9.75%
$1.34 million $11,681
Apr 22, 2020 $0.00259
-3.62%
$1.53 million $1,166
Apr 21, 2020 $0.00268
+2.01%
$1.27 million $1,034
Apr 20, 2020 $0.00263
+1.66%
$1.56 million $2,739
Apr 19, 2020 $0.00259
-1.17%
$1.53 million $1,293
Apr 18, 2020 $0.00262
+0.36%
$1.24 million $3,590
Apr 17, 2020 $0.00261
-1.81%
$1.23 million $4,541
Apr 16, 2020 $0.00266
+6.58%
$1.57 million $7,848
Apr 15, 2020 $0.00249
-0.92%
$1.18 million $1,451
Apr 14, 2020 $0.00252
-4.01%
$1.49 million $13,564
Apr 13, 2020 $0.00262
-9.86%
$1.24 million $4,809
Apr 12, 2020 $0.00291
+1.25%
$1.37 million $117
Apr 11, 2020 $0.00288
-5.50%
$1.7 million $930
Apr 10, 2020 $0.00304
-6.42%
$1.8 million $1,446
Apr 9, 2020 $0.00325
+2.29%
$1.92 million $609
Apr 8, 2020 $0.00318
-3.26%
$1.88 million $1,734
Apr 7, 2020 $0.00329
+1.98%
$1.94 million $911
Apr 6, 2020 $0.00322
+2.49%
$1.52 million $1,078
Apr 5, 2020 $0.00314
-0.93%
$1.86 million $1,024
Apr 4, 2020 $0.00317
+0.96%
$1.5 million $641
Apr 3, 2020 $0.00314
-2.05%
$1.48 million $2,000
Apr 2, 2020 $0.00321
+4.36%
$1.51 million $3,989
Apr 1, 2020 $0.00308
-1.19%
$1.82 million $1,972
Mar 31, 2020 $0.00311
+4.63%
$1.84 million $2,543
Mar 30, 2020 $0.00298
+5.27%
$1.41 million $5,235
Mar 29, 2020 $0.00283
-11.56%
$1.34 million $1,433
Mar 28, 2020 $0.0032
-1.11%
$1.9 million $3,228
Mar 27, 2020 $0.00324
+5.73%
$1.53 million $12,197
Mar 26, 2020 $0.00306
-1.37%
$1.81 million $3,266
Mar 25, 2020 $0.00311
-4.82%
$1.47 million $2,937
Mar 24, 2020 $0.00326
+9.65%
$1.54 million $1,955
Mar 23, 2020 $0.00298
-4.79%
$1.76 million $808
Mar 22, 2020 $0.00313
+13.61%
$1.48 million $6,752
Mar 21, 2020 $0.00275
-5.46%
$1.63 million $434
Mar 20, 2020 $0.00291
-4.75%
$1.37 million $4,563
Mar 19, 2020 $0.00305
-2.76%
$1.81 million $1,942
Mar 18, 2020 $0.00314
+5.39%
$1.48 million $2,795
Mar 17, 2020 $0.00299
-6.42%
$1.77 million $2,539
Mar 16, 2020 $0.00319
+20.00%
$1.89 million $1,226
Mar 15, 2020 $0.00266
-3.01%
$1.57 million $4,181
Mar 14, 2020 $0.00274
-7.03%
$1.62 million $3,118
Mar 13, 2020 $0.00294
+2.94%
$1.74 million $3,601
Mar 12, 2020 $0.00285
-25.94%
$1.69 million $3,453
Mar 11, 2020 $0.00385
-8.01%
$2.28 million $5,271
Mar 10, 2020 $0.00419
+7.99%
$1.98 million $10,317
Mar 9, 2020 $0.00388
-12.24%
$2.3 million $7,971
Mar 8, 2020 $0.00442
-6.06%
$2.09 million $9,327
Mar 7, 2020 $0.0047
+5.58%
$2.78 million $16,087
Mar 6, 2020 $0.00445
-1.74%
$2.1 million $1,126