Substratum Historical Data

SUB Page 29
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $0.00464
+2.65%
$2.19 million $1,140
Jan 14, 2020 $0.00452
+5.46%
$2.68 million $1,210
Jan 13, 2020 $0.00429
+0.27%
$2.54 million $1,351
Jan 12, 2020 $0.00428
-6.77%
$2.53 million $304
Jan 11, 2020 $0.00459
+2.70%
$2.17 million $118
Jan 10, 2020 $0.00447
+7.18%
$2.64 million $561
Jan 9, 2020 $0.00417
-5.11%
$2.47 million $282
Jan 8, 2020 $0.00439
-0.69%
$2.6 million $492
Jan 7, 2020 $0.00442
+2.05%
$2.62 million $532
Jan 6, 2020 $0.00433
+3.80%
$2.05 million $541
Jan 5, 2020 $0.00417
-0.39%
$1.97 million $506
Jan 4, 2020 $0.00419
+1.03%
$1.98 million $84
Jan 3, 2020 $0.00415
+5.33%
$1.96 million $940
Jan 2, 2020 $0.00394
-1.95%
$2.33 million $1,265
Jan 1, 2020 $0.00402
+0.43%
$2.38 million $111
Dec 31, 2019 $0.004
+5.11%
$2.37 million $411
Dec 30, 2019 $0.0038
-7.83%
$2.25 million $834
Dec 29, 2019 $0.00413
+2.51%
$2.44 million $209
Dec 28, 2019 $0.00403
-12.99%
$1.9 million $1,313
Dec 27, 2019 $0.00463
+0.97%
$2.18 million $315
Dec 26, 2019 $0.00458
-14.64%
$2.16 million $7,505
Dec 25, 2019 $0.00536
+12.64%
$2.53 million $790
Dec 24, 2019 $0.00476
+8.17%
$2.82 million $435
Dec 23, 2019 $0.0044
-5.46%
$2.08 million $1,717
Dec 22, 2019 $0.00465
+4.99%
$2.76 million $583
Dec 21, 2019 $0.00443
+4.74%
$2.09 million $317
Dec 20, 2019 $0.00423
-1.40%
$2 million $348
Dec 19, 2019 $0.0043
+12.95%
$2.03 million $2,117
Dec 18, 2019 $0.0038
+4.29%
$2.25 million $208
Dec 17, 2019 $0.00365
-7.03%
$2.16 million $453
Dec 16, 2019 $0.00393
+4.42%
$1.85 million $3,616
Dec 15, 2019 $0.00376
-11.76%
$2.23 million $621
Dec 14, 2019 $0.00426
-7.93%
$2.52 million $3,625
Dec 13, 2019 $0.00463
-0.29%
$2.74 million $579
Dec 12, 2019 $0.00464
-6.32%
$2.19 million $939
Dec 11, 2019 $0.00495
+6.67%
$2.33 million $2,188
Dec 10, 2019 $0.00464
+0.22%
$2.75 million $1,576
Dec 9, 2019 $0.00463
-7.52%
$2.18 million $2,386
Dec 8, 2019 $0.005
+9.13%
$2.36 million $2,448
Dec 7, 2019 $0.00458
+20.12%
$2.16 million $4,274
Dec 6, 2019 $0.00382
-2.78%
$1.8 million $939
Dec 5, 2019 $0.00394
+0.96%
$1.86 million $482
Dec 4, 2019 $0.00393
+1.92%
$2.33 million $2,647
Dec 3, 2019 $0.00386
+1.28%
$1.82 million $2,720
Dec 2, 2019 $0.00381
+7.50%
$1.8 million $1,032
Dec 1, 2019 $0.00354
-15.33%
$1.67 million $1,618
Nov 30, 2019 $0.00418
+2.26%
$1.97 million $511
Nov 29, 2019 $0.00409
+8.58%
$2.42 million $2,583
Nov 28, 2019 $0.00377
+5.48%
$2.23 million $38,904
Nov 27, 2019 $0.00358
-2.14%
$2.12 million $726