Coinranking
Substratum Historical Data
SUB
Page 3
| Date | | |
|---|---|---|
| Nov 12, 2023 | $ 0.000148 | -60.11% |
| Nov 11, 2023 | $ 0.000371 | +143.07% |
| Nov 10, 2023 | $ 0.000153 | -16.25% |
| Nov 8, 2023 | $ 0.000142 | -0.18% |
| Nov 7, 2023 | $ 0.000142 | +8.29% |
| Nov 5, 2023 | $ 0.000176 | -0.56% |
| Nov 4, 2023 | $ 0.000177 | +37.00% |
| Nov 3, 2023 | $ 0.000129 | +24.00% |
| Nov 2, 2023 | $ 0.000104 | +16.09% |
| Nov 1, 2023 | $ 0.000106 | +2.35% |
| Oct 31, 2023 | $ 0.000104 | -24.13% |
| Oct 30, 2023 | $ 0.0000849 | +145.63% |
| Oct 29, 2023 | $ 0.0000346 | -43.69% |
| Oct 28, 2023 | $ 0.0000614 | -25.12% |
| Oct 22, 2023 | $ 0.0000819 | +17.10% |
| Oct 21, 2023 | $ 0.00017 | -0.06% |
| Oct 20, 2023 | $ 0.0000664 | +0.86% |
| Oct 19, 2023 | $ 0.0000659 | +11.58% |
| Oct 18, 2023 | $ 0.0000566 | -3.48% |
| Oct 17, 2023 | $ 0.0000587 | -0.64% |
| Oct 16, 2023 | $ 0.0000589 | -72.95% |
| Oct 15, 2023 | $ 0.000218 | +0.43% |
| Oct 9, 2023 | $ 0.000211 | +5.30% |
| Oct 8, 2023 | $ 0.000211 | +5.56% |
| Sep 26, 2023 | $ 0.00014 | +0.00% |
| Sep 25, 2023 | $ 0.00014 | -11.62% |
| Sep 24, 2023 | $ 0.000159 | -40.62% |
| Sep 23, 2023 | $ 0.000267 | +78.13% |
| Sep 22, 2023 | $ 0.00015 | -73.21% |
| Sep 21, 2023 | $ 0.00056 | +1.50% |
| Sep 20, 2023 | $ 0.000552 | +265.49% |
| Sep 19, 2023 | $ 0.000151 | -56.71% |
| Sep 18, 2023 | $ 0.000349 | -14.67% |
| Sep 17, 2023 | $ 0.000409 | -0.67% |
| Sep 16, 2023 | $ 0.000412 | +0.13% |
| Sep 15, 2023 | $ 0.000412 | +48.45% |
| Sep 14, 2023 | $ 0.00016 | +14.14% |
| Sep 13, 2023 | $ 0.00014 | +0.00% |
| Sep 8, 2023 | $ 0.000182 | +25.29% |
| Sep 7, 2023 | $ 0.000522 | -46.50% |
| Sep 5, 2023 | $ 0.000315 | -0.41% |
| Sep 4, 2023 | $ 0.000317 | +21.82% |
| Sep 3, 2023 | $ 0.00026 | +0.02% |
| Aug 31, 2023 | $ 0.000219 | -0.07% |
| Aug 30, 2023 | $ 0.000219 | -11.64% |
| Aug 27, 2023 | $ 0.000263 | +0.15% |
| Aug 26, 2023 | $ 0.000263 | +11.70% |
| Aug 25, 2023 | $ 0.000235 | -0.64% |
| Aug 24, 2023 | $ 0.000236 | -10.68% |
| Aug 23, 2023 | $ 0.000265 | -7.73% |