Substratum Historical Data

SUB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $0.000148
-60.11%
$70,008 $1
Nov 11, 2023 $0.000371
+143.07%
$175,330 $37
Nov 10, 2023 $0.000153
-16.25%
$72,195 $1
Nov 8, 2023 $0.000142
-0.18%
$-- $1
Nov 7, 2023 $0.000142
+8.29%
$66,950 $1
Nov 5, 2023 $0.000176
-0.56%
$83,223 $2
Nov 4, 2023 $0.000177
+37.00%
$83,632 $2
Nov 3, 2023 $0.000129
+24.00%
$61,065 $1
Nov 2, 2023 $0.000104
+16.09%
$49,258 $2
Nov 1, 2023 $0.000106
+2.35%
$50,250 $0
Oct 31, 2023 $0.000104
-24.13%
$49,101 $2
Oct 30, 2023 $0.0000849
+145.63%
$-- $0.0001
Oct 29, 2023 $0.0000346
-43.69%
$16,317 $0
Oct 28, 2023 $0.0000614
-25.12%
$28,979 $0
Oct 22, 2023 $0.0000819
+17.10%
$38,654 $0.01
Oct 21, 2023 $0.00017
-0.06%
$80,139 $0
Oct 20, 2023 $0.0000664
+0.86%
$31,358 $0
Oct 19, 2023 $0.0000659
+11.58%
$31,092 $1
Oct 18, 2023 $0.0000566
-3.48%
$26,719 $0
Oct 17, 2023 $0.0000587
-0.64%
$27,683 $0
Oct 16, 2023 $0.0000589
-72.95%
$27,798 $340
Oct 15, 2023 $0.000218
+0.43%
$102,707 $0
Oct 9, 2023 $0.000211
+5.30%
$-- $5
Oct 8, 2023 $0.000211
+5.56%
$99,742 $5
Sep 26, 2023 $0.00014
+0.00%
$-- $3
Sep 25, 2023 $0.00014
-11.62%
$66,169 $3
Sep 24, 2023 $0.000159
-40.62%
$74,878 $0
Sep 23, 2023 $0.000267
+78.13%
$126,106 $3
Sep 22, 2023 $0.00015
-73.21%
$70,795 $57
Sep 21, 2023 $0.00056
+1.50%
$264,300 $2
Sep 20, 2023 $0.000552
+265.49%
$260,469 $8
Sep 19, 2023 $0.000151
-56.71%
$71,267 $14
Sep 18, 2023 $0.000349
-14.67%
$164,569 $56
Sep 17, 2023 $0.000409
-0.67%
$192,813 $1
Sep 16, 2023 $0.000412
+0.13%
$194,668 $10
Sep 15, 2023 $0.000412
+48.45%
$194,429 $29
Sep 14, 2023 $0.00016
+14.14%
$-- $0
Sep 13, 2023 $0.00014
+0.00%
$66,122 $14
Sep 8, 2023 $0.000182
+25.29%
$85,702 $0
Sep 7, 2023 $0.000522
-46.50%
$246,176 $0.01
Sep 5, 2023 $0.000315
-0.41%
$-- $0.1
Sep 4, 2023 $0.000317
+21.82%
$149,445 $18
Sep 3, 2023 $0.00026
+0.02%
$122,694 $6
Aug 31, 2023 $0.000219
-0.07%
$-- $0
Aug 30, 2023 $0.000219
-11.64%
$103,465 $2
Aug 27, 2023 $0.000263
+0.15%
$-- $0
Aug 26, 2023 $0.000263
+11.70%
$123,910 $5
Aug 25, 2023 $0.000235
-0.64%
$110,964 $5
Aug 24, 2023 $0.000236
-10.68%
$111,583 $0
Aug 23, 2023 $0.000265
-7.73%
$124,936 $3