Coinranking
Substratum Historical Data
SUB
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 16 | $0.00121 | +54.15% | ||
| May 9 | $0.000785 | -42.36% | ||
| May 2 | $0.00136 | -19.74% | ||
| Apr 25 | $0.00169 | -0.30% | ||
| Apr 18 | $0.0017 | -0.58% | ||
| Apr 11 | $0.00171 | +0.04% | ||
| Apr 4 | $0.00171 | -5.83% | ||
| Mar 28 | $0.00182 | -2.47% | ||
| Mar 21 | $0.00186 | +10.75% | ||
| Mar 14 | $0.00168 | +9.83% | ||
| Mar 7 | $0.00153 | -13.36% | ||
| Feb 28 | $0.00177 | -6.19% | ||
| Feb 21 | $0.00189 | -11.27% | ||
| Feb 14 | $0.00213 | +14.55% | ||
| Feb 7 | $0.00186 | +5.71% | ||
| Jan 31 | $0.00176 | -9.22% | ||
| Jan 24 | $0.00194 | +11.33% | ||
| Jan 17 | $0.00174 | +0.38% | ||
| Jan 10 | $0.00173 | -8.51% | ||
| Jan 3 | $0.0019 | -23.05% | ||
| Dec 27 | $0.00246 | +7.60% | ||
| Dec 20 | $0.00229 | -6.26% | ||
| Dec 13 | $0.00245 | -7.76% | ||
| Dec 6 | $0.00279 | +12.08% | ||
| Nov 29 | $0.00248 | -26.11% | ||
| Nov 22 | $0.00336 | -9.07% | ||
| Nov 15 | $0.00371 | -29.82% | ||
| Nov 8 | $0.00527 | +33.68% | ||
| Nov 1 | $0.00393 | +20.22% | ||
| Oct 25 | $0.00325 | -10.81% | ||
| Oct 18 | $0.00364 | -11.62% | ||
| Oct 11 | $0.00412 | +6.94% | ||
| Oct 4 | $0.00385 | +29.42% | ||
| Sep 27 | $0.00298 | -2.34% | ||
| Sep 20 | $0.00305 | -20.66% | ||
| Sep 13 | $0.00384 | -4.32% | ||
| Sep 6 | $0.00402 | -1.54% | ||
| Aug 30 | $0.00408 | -4.99% | ||
| Aug 23 | $0.0043 | +1.87% | ||
| Aug 16 | $0.00422 | -1.83% | ||
| Aug 9 | $0.0043 | +13.84% | ||
| Aug 2 | $0.00323 | +19.07% | ||
| Jul 26 | $0.00271 | +6.88% | ||
| Jul 19 | $0.00254 | +4.89% | ||
| Jul 12 | $0.00242 | -22.27% | ||
| Jul 5 | $0.00311 | +2.82% | ||
| Jun 28 | $0.00303 | +24.92% | ||
| Jun 21 | $0.00242 | -8.37% | ||
| Jun 14 | $0.00264 | -16.89% | ||
| Jun 7 | $0.00318 | -11.87% | ||