Coinranking
Substratum Historical Data
SUB
Page 3
| Date | | |
|---|---|---|
| May 16 | $ 0.00121 | +54.15% |
| May 9 | $ 0.000785 | -42.36% |
| May 2 | $ 0.00136 | -19.74% |
| Apr 25 | $ 0.00169 | -0.30% |
| Apr 18 | $ 0.0017 | -0.58% |
| Apr 11 | $ 0.00171 | +0.04% |
| Apr 4 | $ 0.00171 | -5.83% |
| Mar 28 | $ 0.00182 | -2.47% |
| Mar 21 | $ 0.00186 | +10.75% |
| Mar 14 | $ 0.00168 | +9.83% |
| Mar 7 | $ 0.00153 | -13.36% |
| Feb 28 | $ 0.00177 | -6.19% |
| Feb 21 | $ 0.00189 | -11.27% |
| Feb 14 | $ 0.00213 | +14.55% |
| Feb 7 | $ 0.00186 | +5.71% |
| Jan 31 | $ 0.00176 | -9.22% |
| Jan 24 | $ 0.00194 | +11.33% |
| Jan 17 | $ 0.00174 | +0.38% |
| Jan 10 | $ 0.00173 | -8.51% |
| Jan 3 | $ 0.0019 | -23.05% |
| Dec 27 | $ 0.00246 | +7.60% |
| Dec 20 | $ 0.00229 | -6.26% |
| Dec 13 | $ 0.00245 | -7.76% |
| Dec 6 | $ 0.00279 | +12.08% |
| Nov 29 | $ 0.00248 | -26.11% |
| Nov 22 | $ 0.00336 | -9.07% |
| Nov 15 | $ 0.00371 | -29.82% |
| Nov 8 | $ 0.00527 | +33.68% |
| Nov 1 | $ 0.00393 | +20.22% |
| Oct 25 | $ 0.00325 | -10.81% |
| Oct 18 | $ 0.00364 | -11.62% |
| Oct 11 | $ 0.00412 | +6.94% |
| Oct 4 | $ 0.00385 | +29.42% |
| Sep 27 | $ 0.00298 | -2.34% |
| Sep 20 | $ 0.00305 | -20.66% |
| Sep 13 | $ 0.00384 | -4.32% |
| Sep 6 | $ 0.00402 | -1.54% |
| Aug 30 | $ 0.00408 | -4.99% |
| Aug 23 | $ 0.0043 | +1.87% |
| Aug 16 | $ 0.00422 | -1.83% |
| Aug 9 | $ 0.0043 | +13.84% |
| Aug 2 | $ 0.00323 | +19.07% |
| Jul 26 | $ 0.00271 | +6.88% |
| Jul 19 | $ 0.00254 | +4.89% |
| Jul 12 | $ 0.00242 | -22.27% |
| Jul 5 | $ 0.00311 | +2.82% |
| Jun 28 | $ 0.00303 | +24.92% |
| Jun 21 | $ 0.00242 | -8.37% |
| Jun 14 | $ 0.00264 | -16.89% |
| Jun 7 | $ 0.00318 | -11.87% |