Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Substratum Historical Data

SUB Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2019 $0.00366
-3.00%
$2.17 million $1,658
Nov 25, 2019 $0.00376
+4.23%
$2.23 million $39,061
Nov 24, 2019 $0.00361
-5.55%
$1.7 million $11,812
Nov 23, 2019 $0.00382
+2.62%
$1.8 million $3,940
Nov 22, 2019 $0.00371
+5.24%
$2.2 million $2,887
Nov 21, 2019 $0.00353
-22.95%
$1.66 million $3,364
Nov 20, 2019 $0.00458
+0.80%
$2.16 million $679
Nov 19, 2019 $0.00454
-7.03%
$2.69 million $1,800
Nov 18, 2019 $0.00488
-0.68%
$2.89 million $856
Nov 17, 2019 $0.00492
-0.68%
$2.32 million $703
Nov 16, 2019 $0.00496
-0.05%
$2.34 million $1,692
Nov 15, 2019 $0.00496
-2.04%
$2.94 million $3,163
Nov 14, 2019 $0.00506
+2.72%
$3 million $1,592
Nov 13, 2019 $0.00493
+1.99%
$2.33 million $1,280
Nov 12, 2019 $0.00483
+2.51%
$2.86 million $1,768
Nov 11, 2019 $0.00472
-14.83%
$2.79 million $3,024
Nov 10, 2019 $0.00554
-1.27%
$2.62 million $1,863
Nov 9, 2019 $0.00562
+2.34%
$3.32 million $2,928
Nov 8, 2019 $0.00549
-8.50%
$3.25 million $6,403
Nov 7, 2019 $0.006
+3.37%
$2.83 million $6,298
Nov 6, 2019 $0.0058
-5.26%
$2.74 million $2,913
Nov 5, 2019 $0.00611
+4.06%
$2.89 million $2,604
Nov 4, 2019 $0.00588
-1.05%
$3.48 million $2,316
Nov 3, 2019 $0.00594
+3.01%
$3.52 million $589
Nov 2, 2019 $0.00577
+0.30%
$2.72 million $2,063
Nov 1, 2019 $0.00575
+0.67%
$2.71 million $1,047
Oct 31, 2019 $0.00571
+0.56%
$2.69 million $2,356
Oct 30, 2019 $0.00568
+0.56%
$3.36 million $1,688
Oct 29, 2019 $0.00565
-6.91%
$3.34 million $10,142
Oct 28, 2019 $0.00607
-6.26%
$3.59 million $11,104
Oct 27, 2019 $0.00647
+11.07%
$3.83 million $17,951
Oct 26, 2019 $0.0058
-1.94%
$2.74 million $5,229
Oct 25, 2019 $0.00591
+13.55%
$3.5 million $11,440
Oct 24, 2019 $0.00521
-4.93%
$2.46 million $2,462
Oct 23, 2019 $0.00547
-6.48%
$2.58 million $2,040
Oct 22, 2019 $0.00585
-3.46%
$3.47 million $209
Oct 21, 2019 $0.00606
+5.53%
$2.86 million $822
Oct 20, 2019 $0.00575
+2.98%
$2.71 million $2,291
Oct 19, 2019 $0.00558
-4.96%
$2.63 million $1,937
Oct 18, 2019 $0.00587
-5.57%
$2.77 million $672
Oct 17, 2019 $0.00621
+5.98%
$2.93 million $1,994
Oct 16, 2019 $0.00586
+1.36%
$2.77 million $1,651
Oct 15, 2019 $0.00578
-5.58%
$3.42 million $4,400
Oct 14, 2019 $0.00613
-6.05%
$3.63 million $755
Oct 13, 2019 $0.00652
+9.04%
$3.86 million $994
Oct 12, 2019 $0.00598
-6.18%
$2.82 million $2,068
Oct 11, 2019 $0.00638
+1.83%
$3.78 million $7,202
Oct 10, 2019 $0.00626
-5.87%
$2.96 million $5,519
Oct 9, 2019 $0.00663
+13.77%
$3.93 million $3,328
Oct 8, 2019 $0.00582
-2.63%
$2.75 million $2,338