Coinranking
Substratum Historical Data
SUB
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 7, 2019 | $0.00597 | +8.87% | ||
| Oct 6, 2019 | $0.0055 | -4.30% | ||
| Oct 5, 2019 | $0.00575 | -5.44% | ||
| Oct 4, 2019 | $0.0061 | +1.39% | ||
| Oct 3, 2019 | $0.00602 | -1.77% | ||
| Oct 2, 2019 | $0.00613 | -7.44% | ||
| Oct 1, 2019 | $0.00662 | +8.16% | ||
| Sep 30, 2019 | $0.00612 | -3.88% | ||
| Sep 29, 2019 | $0.00637 | +0.63% | ||
| Sep 28, 2019 | $0.00633 | +12.27% | ||
| Sep 27, 2019 | $0.00564 | -13.68% | ||
| Sep 26, 2019 | $0.00653 | +3.42% | ||
| Sep 25, 2019 | $0.00631 | +0.01% | ||
| Sep 24, 2019 | $0.00625 | -25.78% | ||
| Sep 23, 2019 | $0.00841 | -4.62% | ||
| Sep 22, 2019 | $0.00882 | -1.94% | ||
| Sep 21, 2019 | $0.009 | -4.75% | ||
| Sep 20, 2019 | $0.00944 | +4.39% | ||
| Sep 19, 2019 | $0.00905 | +2.20% | ||
| Sep 18, 2019 | $0.00885 | +5.15% | ||
| Sep 17, 2019 | $0.00842 | -8.71% | ||
| Sep 16, 2019 | $0.00923 | +1.13% | ||
| Sep 15, 2019 | $0.00912 | +0.40% | ||
| Sep 14, 2019 | $0.00909 | +1.73% | ||
| Sep 13, 2019 | $0.00893 | -3.83% | ||
| Sep 12, 2019 | $0.00929 | +6.81% | ||
| Sep 11, 2019 | $0.00868 | -0.86% | ||
| Sep 10, 2019 | $0.00877 | +7.28% | ||
| Sep 9, 2019 | $0.00816 | -30.16% | ||
| Sep 8, 2019 | $0.0117 | -15.37% | ||
| Sep 7, 2019 | $0.0138 | +21.63% | ||
| Sep 6, 2019 | $0.0114 | -10.96% | ||
| Sep 5, 2019 | $0.0128 | -15.89% | ||
| Sep 4, 2019 | $0.0151 | +4.13% | ||
| Sep 3, 2019 | $0.0145 | +1.13% | ||
| Sep 2, 2019 | $0.0144 | -3.49% | ||
| Sep 1, 2019 | $0.0149 | +3.25% | ||
| Aug 31, 2019 | $0.0145 | +4.52% | ||
| Aug 30, 2019 | $0.0138 | -1.44% | ||
| Aug 29, 2019 | $0.014 | +8.38% | ||
| Aug 28, 2019 | $0.0129 | -15.29% | ||
| Aug 27, 2019 | $0.0153 | -0.11% | ||
| Aug 26, 2019 | $0.0152 | -2.94% | ||
| Aug 25, 2019 | $0.0157 | -14.51% | ||
| Aug 24, 2019 | $0.0184 | +16.26% | ||
| Aug 23, 2019 | $0.0158 | -3.61% | ||
| Aug 22, 2019 | $0.0164 | +14.41% | ||
| Aug 21, 2019 | $0.0143 | -6.51% | ||
| Aug 20, 2019 | $0.0153 | -19.34% | ||
| Aug 19, 2019 | $0.0189 | +4.80% | ||