Substratum Historical Data

SUB Page 31
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.00597
+8.87%
$ 2.82 million $ 2,012
Oct 6, 2019 $ 0.0055
-4.30%
$ 2.6 million $ 1,360
Oct 5, 2019 $ 0.00575
-5.44%
$ 2.71 million $ 887
Oct 4, 2019 $ 0.0061
+1.39%
$ 2.88 million $ 2,969
Oct 3, 2019 $ 0.00602
-1.77%
$ 2.84 million $ 3,404
Oct 2, 2019 $ 0.00613
-7.44%
$ 2.89 million $ 14,983
Oct 1, 2019 $ 0.00662
+8.16%
$ 3.92 million $ 4,854
Sep 30, 2019 $ 0.00612
-3.88%
$ 2.89 million $ 2,680
Sep 29, 2019 $ 0.00637
+0.63%
$ 3.77 million $ 5,138
Sep 28, 2019 $ 0.00633
+12.27%
$ 2.99 million $ 5,331
Sep 27, 2019 $ 0.00564
-13.68%
$ 3.34 million $ 7,206
Sep 26, 2019 $ 0.00653
+3.42%
$ 3.08 million $ 4,569
Sep 25, 2019 $ 0.00631
+0.01%
$ 2.98 million $ 4,771
Sep 24, 2019 $ 0.00625
-25.78%
$ 3.7 million $ 6,859
Sep 23, 2019 $ 0.00841
-4.62%
$ 3.97 million $ 6,946
Sep 22, 2019 $ 0.00882
-1.94%
$ 5.22 million $ 2,133
Sep 21, 2019 $ 0.009
-4.75%
$ 4.25 million $ 2,534
Sep 20, 2019 $ 0.00944
+4.39%
$ 5.59 million $ 2,295
Sep 19, 2019 $ 0.00905
+2.20%
$ 5.36 million $ 9,444
Sep 18, 2019 $ 0.00885
+5.15%
$ 5.24 million $ 7,573
Sep 17, 2019 $ 0.00842
-8.71%
$ 3.97 million $ 1,453
Sep 16, 2019 $ 0.00923
+1.13%
$ 5.46 million $ 11,976
Sep 15, 2019 $ 0.00912
+0.40%
$ 4.31 million $ 5,097
Sep 14, 2019 $ 0.00909
+1.73%
$ 4.29 million $ 3,480
Sep 13, 2019 $ 0.00893
-3.83%
$ 4.22 million $ 1,246
Sep 12, 2019 $ 0.00929
+6.81%
$ 5.5 million $ 16,771
Sep 11, 2019 $ 0.00868
-0.86%
$ 4.1 million $ 23,610
Sep 10, 2019 $ 0.00877
+7.28%
$ 4.14 million $ 44,380
Sep 9, 2019 $ 0.00816
-30.16%
$ 3.85 million $ 58,263
Sep 8, 2019 $ 0.0117
-15.37%
$ 5.51 million $ 5,749
Sep 7, 2019 $ 0.0138
+21.63%
$ 8.17 million $ 10,196
Sep 6, 2019 $ 0.0114
-10.96%
$ 6.72 million $ 11,448
Sep 5, 2019 $ 0.0128
-15.89%
$ 6.02 million $ 5,274
Sep 4, 2019 $ 0.0151
+4.13%
$ 7.14 million $ 2,057
Sep 3, 2019 $ 0.0145
+1.13%
$ 6.86 million $ 4,781
Sep 2, 2019 $ 0.0144
-3.49%
$ 8.5 million $ 2,047
Sep 1, 2019 $ 0.0149
+3.25%
$ 7.04 million $ 2,254
Aug 31, 2019 $ 0.0145
+4.52%
$ 6.82 million $ 1,212
Aug 30, 2019 $ 0.0138
-1.44%
$ 8.19 million $ 961
Aug 29, 2019 $ 0.014
+8.38%
$ 8.31 million $ 2,086
Aug 28, 2019 $ 0.0129
-15.29%
$ 6.11 million $ 7,096
Aug 27, 2019 $ 0.0153
-0.11%
$ 7.21 million $ 5,498
Aug 26, 2019 $ 0.0152
-2.94%
$ 9.03 million $ 5,152
Aug 25, 2019 $ 0.0157
-14.51%
$ 7.41 million $ 2,189
Aug 24, 2019 $ 0.0184
+16.26%
$ 10.87 million $ 5,968
Aug 23, 2019 $ 0.0158
-3.61%
$ 9.35 million $ 7,475
Aug 22, 2019 $ 0.0164
+14.41%
$ 9.7 million $ 5,097
Aug 21, 2019 $ 0.0143
-6.51%
$ 8.49 million $ 7,354
Aug 20, 2019 $ 0.0153
-19.34%
$ 9.08 million $ 9,294
Aug 19, 2019 $ 0.0189
+4.80%
$ 11.2 million $ 3,236