Coinranking
Substratum Historical Data
SUB
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 2019 | $0.0181 | +2.92% | ||
| Aug 17, 2019 | $0.0175 | -6.18% | ||
| Aug 16, 2019 | $0.0186 | +8.74% | ||
| Aug 15, 2019 | $0.017 | -3.50% | ||
| Aug 14, 2019 | $0.0176 | +9.51% | ||
| Aug 13, 2019 | $0.0161 | -6.35% | ||
| Aug 12, 2019 | $0.0172 | -0.45% | ||
| Aug 11, 2019 | $0.0172 | +1.35% | ||
| Aug 10, 2019 | $0.017 | -4.06% | ||
| Aug 9, 2019 | $0.0178 | -14.60% | ||
| Aug 8, 2019 | $0.0209 | +22.70% | ||
| Aug 7, 2019 | $0.017 | -6.67% | ||
| Aug 6, 2019 | $0.0182 | +4.12% | ||
| Aug 5, 2019 | $0.0175 | -3.49% | ||
| Aug 4, 2019 | $0.0181 | -0.60% | ||
| Aug 3, 2019 | $0.0182 | +2.22% | ||
| Aug 2, 2019 | $0.0178 | -0.80% | ||
| Aug 1, 2019 | $0.018 | +6.85% | ||
| Jul 31, 2019 | $0.0168 | +0.01% | ||
| Jul 30, 2019 | $0.0168 | +0.34% | ||
| Jul 29, 2019 | $0.0168 | -3.73% | ||
| Jul 28, 2019 | $0.0174 | +0.66% | ||
| Jul 27, 2019 | $0.0173 | -9.88% | ||
| Jul 26, 2019 | $0.0192 | +3.02% | ||
| Jul 25, 2019 | $0.0186 | +6.94% | ||
| Jul 24, 2019 | $0.0174 | +3.69% | ||
| Jul 23, 2019 | $0.0168 | -1.93% | ||
| Jul 22, 2019 | $0.0171 | -6.95% | ||
| Jul 21, 2019 | $0.0184 | -0.57% | ||
| Jul 20, 2019 | $0.0185 | +1.12% | ||
| Jul 19, 2019 | $0.0183 | -3.12% | ||
| Jul 18, 2019 | $0.0189 | -0.05% | ||
| Jul 17, 2019 | $0.0189 | +2.25% | ||
| Jul 16, 2019 | $0.0185 | -2.82% | ||
| Jul 15, 2019 | $0.019 | -7.06% | ||
| Jul 14, 2019 | $0.0205 | +5.27% | ||
| Jul 13, 2019 | $0.0195 | -1.02% | ||
| Jul 12, 2019 | $0.0197 | +10.54% | ||
| Jul 11, 2019 | $0.0178 | -10.95% | ||
| Jul 10, 2019 | $0.02 | -9.10% | ||
| Jul 9, 2019 | $0.022 | -4.79% | ||
| Jul 8, 2019 | $0.0231 | +2.67% | ||
| Jul 7, 2019 | $0.0225 | +17.48% | ||
| Jul 6, 2019 | $0.0191 | -7.91% | ||
| Jul 5, 2019 | $0.0208 | +11.79% | ||
| Jul 4, 2019 | $0.0186 | -13.47% | ||
| Jul 3, 2019 | $0.0215 | +3.04% | ||
| Jul 2, 2019 | $0.0209 | +3.63% | ||
| Jul 1, 2019 | $0.0201 | -3.71% | ||
| Jun 30, 2019 | $0.0209 | -0.52% | ||