Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Substratum Historical Data

SUB Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2019 $0.021
-3.01%
$9.92 million $50,656
Jun 28, 2019 $0.0217
+12.37%
$10.22 million $33,825
Jun 27, 2019 $0.0193
-15.50%
$9.1 million $295,256
Jun 26, 2019 $0.0228
+1.69%
$10.77 million $67,950
Jun 25, 2019 $0.0224
+3.14%
$10.59 million $76,580
Jun 24, 2019 $0.0218
-6.46%
$12.88 million $30,048
Jun 23, 2019 $0.0233
-2.90%
$13.76 million $25,493
Jun 22, 2019 $0.0239
+0.33%
$14.18 million $84,502
Jun 21, 2019 $0.0239
+2.11%
$11.27 million $90,283
Jun 20, 2019 $0.0234
+9.37%
$13.84 million $24,264
Jun 19, 2019 $0.0214
-1.16%
$12.65 million $58,948
Jun 18, 2019 $0.0216
-2.32%
$10.2 million $20,186
Jun 17, 2019 $0.0221
-3.49%
$13.1 million $20,122
Jun 16, 2019 $0.0229
+6.31%
$10.82 million $45,311
Jun 15, 2019 $0.0216
-11.65%
$10.18 million $25,293
Jun 14, 2019 $0.0244
+1.21%
$11.53 million $27,847
Jun 13, 2019 $0.0241
+23.63%
$11.39 million $39,015
Jun 12, 2019 $0.0195
-1.65%
$9.22 million $39,552
Jun 11, 2019 $0.0199
-6.37%
$11.76 million $30,932
Jun 10, 2019 $0.0212
+2.29%
$12.56 million $38,388
Jun 9, 2019 $0.0207
-7.21%
$9.79 million $50,896
Jun 8, 2019 $0.0223
-3.85%
$13.23 million $38,329
Jun 7, 2019 $0.0232
+3.08%
$13.75 million $26,993
Jun 6, 2019 $0.0225
+0.26%
$13.34 million $17,972
Jun 5, 2019 $0.0225
+7.39%
$13.31 million $5,510
Jun 4, 2019 $0.0209
+5.87%
$9.88 million $30,428
Jun 3, 2019 $0.0197
-11.79%
$9.31 million $29,104
Jun 2, 2019 $0.0224
-1.79%
$13.23 million $24,868
Jun 1, 2019 $0.0228
+0.63%
$13.48 million $42,924
May 31, 2019 $0.0226
-3.97%
$13.39 million $13,212
May 30, 2019 $0.0236
+11.37%
$11.12 million $25,130
May 29, 2019 $0.0212
-1.24%
$12.52 million $44,880
May 28, 2019 $0.0214
-10.49%
$10.11 million $42,910
May 27, 2019 $0.0239
+10.71%
$11.3 million $23,737
May 26, 2019 $0.0216
-9.58%
$12.8 million $30,147
May 25, 2019 $0.0239
+14.17%
$11.29 million $10,562
May 24, 2019 $0.0209
-12.67%
$9.89 million $46,976
May 23, 2019 $0.024
-4.97%
$14.2 million $18,655
May 22, 2019 $0.0252
-0.32%
$11.92 million $22,143
May 21, 2019 $0.0253
-6.37%
$11.95 million $18,523
May 20, 2019 $0.027
+6.35%
$16.01 million $19,570
May 19, 2019 $0.0254
+2.59%
$12 million $13,957
May 18, 2019 $0.0248
+6.38%
$14.67 million $12,439
May 17, 2019 $0.0233
-8.28%
$13.8 million $33,050
May 16, 2019 $0.0254
+0.94%
$11.99 million $62,203
May 15, 2019 $0.0252
-1.94%
$11.88 million $97,950
May 14, 2019 $0.0257
+22.95%
$12.11 million $29,278
May 13, 2019 $0.0209
-19.37%
$12.35 million $40,849
May 12, 2019 $0.0259
-1.85%
$12.22 million $29,581
May 11, 2019 $0.0264
+0.35%
$15.61 million $25,327