Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Substratum Historical Data

SUB Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2019 $0.0263
+0.88%
$15.56 million $29,192
May 9, 2019 $0.026
-1.86%
$12.3 million $29,835
May 8, 2019 $0.0265
-8.23%
$12.53 million $17,024
May 7, 2019 $0.0289
+3.12%
$13.65 million $54,421
May 6, 2019 $0.028
-3.26%
$13.24 million $71,455
May 5, 2019 $0.029
+4.02%
$13.68 million $35,341
May 4, 2019 $0.0279
-1.33%
$13.15 million $16,208
May 3, 2019 $0.0282
+0.91%
$13.33 million $25,079
May 2, 2019 $0.028
-2.46%
$13.21 million $19,301
May 1, 2019 $0.0287
-2.85%
$13.54 million $15,356
Apr 30, 2019 $0.0295
+1.39%
$13.94 million $38,288
Apr 29, 2019 $0.0291
+3.87%
$13.75 million $45,491
Apr 28, 2019 $0.028
-7.25%
$13.2 million $38,860
Apr 27, 2019 $0.0302
+6.38%
$14.24 million $44,461
Apr 26, 2019 $0.0284
-1.83%
$13.39 million $82,592
Apr 25, 2019 $0.0289
+8.27%
$13.64 million $39,400
Apr 24, 2019 $0.0267
-16.32%
$12.6 million $94,368
Apr 23, 2019 $0.0319
+4.50%
$18.88 million $443,953
Apr 22, 2019 $0.0305
+10.95%
$18.07 million $101,406
Apr 21, 2019 $0.0275
-10.73%
$16.29 million $62,038
Apr 20, 2019 $0.0308
-7.88%
$14.55 million $57,704
Apr 19, 2019 $0.0335
-1.45%
$15.79 million $96,269
Apr 18, 2019 $0.0339
-2.24%
$20.1 million $62,911
Apr 17, 2019 $0.0347
+5.68%
$16.39 million $135,936
Apr 16, 2019 $0.0329
+10.26%
$15.51 million $192,308
Apr 15, 2019 $0.0298
-11.83%
$14.06 million $127,220
Apr 14, 2019 $0.0338
-9.67%
$15.95 million $341,564
Apr 13, 2019 $0.0374
+47.54%
$17.66 million $605,816
Apr 12, 2019 $0.0254
+0.25%
$11.97 million $73,731
Apr 11, 2019 $0.0253
-13.08%
$11.94 million $153,157
Apr 10, 2019 $0.0291
+11.08%
$13.74 million $237,275
Apr 9, 2019 $0.0262
+8.32%
$15.51 million $157,817
Apr 8, 2019 $0.0242
-12.67%
$11.41 million $129,145
Apr 7, 2019 $0.0277
+3.77%
$13.07 million $317,955
Apr 6, 2019 $0.0267
+2.75%
$15.8 million $792,254
Apr 5, 2019 $0.026
+35.31%
$12.26 million $323,412
Apr 4, 2019 $0.0192
-17.23%
$9.06 million $45,231
Apr 3, 2019 $0.0232
-4.56%
$10.95 million $103,747
Apr 2, 2019 $0.0243
+45.17%
$14.39 million $88,068
Apr 1, 2019 $0.0167
-5.88%
$9.91 million $33,805
Mar 31, 2019 $0.0178
+6.77%
$10.53 million $24,564
Mar 30, 2019 $0.0167
+1.39%
$7.87 million $43,261
Mar 29, 2019 $0.0165
-0.92%
$7.78 million $21,095
Mar 28, 2019 $0.0166
-1.94%
$7.85 million $36,862
Mar 27, 2019 $0.017
-5.89%
$8.01 million $32,361
Mar 26, 2019 $0.018
-5.00%
$8.51 million $165,101
Mar 25, 2019 $0.019
-0.91%
$8.95 million $28,530
Mar 24, 2019 $0.0191
-7.69%
$9.03 million $66,279
Mar 23, 2019 $0.0207
+4.45%
$9.78 million $162,870
Mar 22, 2019 $0.0198
-3.52%
$9.36 million $29,352