Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Substratum Historical Data

SUB Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2019 $0.0421
+2.20%
$19.86 million $67,883
Jan 29, 2019 $0.0412
-3.35%
$19.44 million $116,413
Jan 28, 2019 $0.0426
-6.66%
$20.11 million $156,937
Jan 27, 2019 $0.0456
-4.10%
$27.02 million $209,124
Jan 26, 2019 $0.0476
+0.43%
$22.47 million $195,581
Jan 25, 2019 $0.0474
+1.01%
$22.38 million $520,472
Jan 24, 2019 $0.0469
+1.36%
$27.78 million $92,021
Jan 23, 2019 $0.0463
+1.72%
$27.41 million $199,391
Jan 22, 2019 $0.0455
-0.38%
$26.94 million $117,201
Jan 21, 2019 $0.0457
+2.25%
$21.57 million $158,827
Jan 20, 2019 $0.0447
-7.98%
$21.08 million $187,676
Jan 19, 2019 $0.0485
+3.00%
$22.91 million $690,049
Jan 18, 2019 $0.0471
+0.07%
$27.89 million $172,263
Jan 17, 2019 $0.0471
+3.36%
$27.87 million $204,202
Jan 16, 2019 $0.0455
+7.08%
$26.96 million $300,626
Jan 15, 2019 $0.0426
-4.74%
$20.08 million $134,793
Jan 14, 2019 $0.0449
+10.36%
$21.2 million $226,058
Jan 13, 2019 $0.0407
-8.44%
$19.2 million $64,075
Jan 12, 2019 $0.0444
-2.65%
$20.97 million $58,949
Jan 11, 2019 $0.0456
+2.41%
$21.54 million $84,123
Jan 10, 2019 $0.0446
-14.43%
$21.04 million $222,298
Jan 9, 2019 $0.0519
-0.90%
$24.52 million $183,421
Jan 8, 2019 $0.0524
-1.18%
$24.74 million $86,069
Jan 7, 2019 $0.053
-3.66%
$25.03 million $119,877
Jan 6, 2019 $0.0551
+12.72%
$32.6 million $324,211
Jan 5, 2019 $0.0488
-1.19%
$23.06 million $115,888
Jan 4, 2019 $0.0495
+0.34%
$23.35 million $51,096
Jan 3, 2019 $0.0493
-5.09%
$23.27 million $53,224
Jan 2, 2019 $0.0519
+4.61%
$30.72 million $74,476
Jan 1, 2019 $0.0495
+4.68%
$29.32 million $138,492
Dec 31, 2018 $0.0473
-9.75%
$28.01 million $98,828
Dec 30, 2018 $0.0524
+2.66%
$24.73 million $121,897
Dec 29, 2018 $0.051
-2.16%
$24.08 million $154,031
Dec 28, 2018 $0.0522
+12.14%
$30.92 million $254,831
Dec 27, 2018 $0.0461
-6.03%
$21.78 million $275,023
Dec 26, 2018 $0.0491
+0.67%
$23.17 million $92,450
Dec 25, 2018 $0.0487
-9.29%
$22.99 million $91,160
Dec 24, 2018 $0.0537
+2.78%
$25.33 million $183,906
Dec 23, 2018 $0.0522
+1.23%
$24.63 million $152,394
Dec 22, 2018 $0.0515
+9.05%
$24.32 million $542,754
Dec 21, 2018 $0.0472
-6.99%
$22.3 million $96,611
Dec 20, 2018 $0.0508
+13.92%
$23.99 million $89,509
Dec 19, 2018 $0.0447
-0.58%
$21.09 million $120,730
Dec 18, 2018 $0.0449
+2.89%
$21.19 million $97,525
Dec 17, 2018 $0.0436
+9.86%
$20.6 million $154,205
Dec 16, 2018 $0.0397
-2.68%
$23.52 million $107,246
Dec 15, 2018 $0.041
+12.43%
$19.36 million $229,339
Dec 14, 2018 $0.0365
-6.44%
$17.21 million $119,417
Dec 13, 2018 $0.0389
-9.95%
$23 million $108,596
Dec 12, 2018 $0.0432
+3.53%
$25.56 million $81,740