Coinranking
Substratum Historical Data
SUB
Page 4
| Date | | |
|---|---|---|
| Aug 18, 2023 | $ 0.000319 | -0.50% |
| Aug 17, 2023 | $ 0.00032 | -47.01% |
| Aug 16, 2023 | $ 0.000605 | -1.32% |
| Aug 14, 2023 | $ 0.000293 | +0.19% |
| Aug 13, 2023 | $ 0.000293 | -0.56% |
| Aug 12, 2023 | $ 0.000294 | +0.11% |
| Aug 11, 2023 | $ 0.000294 | -0.12% |
| Aug 8, 2023 | $ 0.0003 | +2.73% |
| Aug 7, 2023 | $ 0.000292 | +0.04% |
| Aug 2, 2023 | $ 0.00034 | +0.00% |
| Aug 1, 2023 | $ 0.00034 | +0.00% |
| Jul 30, 2023 | $ 0.00031 | +0.00% |
| Jul 29, 2023 | $ 0.00031 | +0.00% |
| Jul 27, 2023 | $ 0.000292 | -0.49% |
| Jul 26, 2023 | $ 0.000294 | -49.76% |
| Jul 25, 2023 | $ 0.000585 | +60.39% |
| Jul 24, 2023 | $ 0.000441 | -2.26% |
| Jul 23, 2023 | $ 0.000451 | +48.12% |
| Jul 22, 2023 | $ 0.000304 | -1.90% |
| Jul 21, 2023 | $ 0.00031 | +0.00% |
| Jul 20, 2023 | $ 0.00031 | +0.00% |
| Jul 18, 2023 | $ 0.00031 | +14.19% |
| Jul 17, 2023 | $ 0.000271 | -12.43% |
| Jul 16, 2023 | $ 0.000272 | -0.29% |
| Jul 15, 2023 | $ 0.000273 | +12.49% |
| Jul 14, 2023 | $ 0.000243 | -14.18% |
| Jul 13, 2023 | $ 0.000283 | +2.16% |
| Jul 12, 2023 | $ 0.000243 | -0.85% |
| Jul 11, 2023 | $ 0.000245 | +15.11% |
| Jul 10, 2023 | $ 0.000213 | -23.98% |
| Jul 9, 2023 | $ 0.000272 | -2.71% |
| Jul 8, 2023 | $ 0.00028 | -6.78% |
| Jul 7, 2023 | $ 0.000454 | +51.19% |
| Jul 6, 2023 | $ 0.0003 | +0.07% |
| Jul 4, 2023 | $ 0.000308 | -1.10% |
| Jul 3, 2023 | $ 0.000311 | +1.44% |
| Jul 2, 2023 | $ 0.000458 | -0.12% |
| Jul 1, 2023 | $ 0.000459 | +50.48% |
| Jun 30, 2023 | $ 0.000305 | -33.98% |
| Jun 29, 2023 | $ 0.000305 | +0.00% |
| Jun 27, 2023 | $ 0.00098 | +0.00% |
| Jun 26, 2023 | $ 0.00098 | +221.52% |
| Jun 25, 2023 | $ 0.000305 | -0.19% |
| Jun 24, 2023 | $ 0.000306 | -0.40% |
| Jun 23, 2023 | $ 0.00033 | +0.00% |
| Jun 22, 2023 | $ 0.00033 | +0.00% |
| Jun 20, 2023 | $ 0.00032 | -0.24% |
| Jun 19, 2023 | $ 0.000321 | +1.26% |
| Jun 18, 2023 | $ 0.00109 | +0.34% |
| Jun 17, 2023 | $ 0.00109 | +8.74% |