Coinranking
Substratum Historical Data
SUB
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 31 | $ 0.0036 | -7.24% | ||
| May 24 | $ 0.00364 | +15.30% | ||
| May 17 | $ 0.00316 | -35.15% | ||
| May 10 | $ 0.0049 | -98.66% | ||
| May 3 | $ 0.365 | +21.46% | ||
| Apr 26 | $ 0.3 | +101.19% | ||
| Apr 19 | $ 0.149 | +45.90% | ||
| Apr 12 | $ 0.103 | +122.54% | ||
| Apr 5 | $ 0.0461 | -23.58% | ||
| Mar 29 | $ 0.0603 | -42.04% | ||
| Mar 22 | $ 0.105 | +289.48% | ||
| Mar 15 | $ 0.027 | -89.40% | ||
| Mar 8 | $ 0.255 | +10.38% | ||
| Mar 1 | $ 0.231 | +14.47% | ||
| Feb 22 | $ 0.202 | -22.43% | ||
| Feb 15 | $ 0.26 | +16.43% | ||
| Feb 8 | $ 0.223 | +11,707.34% | ||
| Feb 1 | $ 0.00189 | +10.73% | ||
| Jan 25 | $ 0.00149 | -5.02% | ||
| Jan 18 | $ 0.0016 | -99.02% | ||
| Jan 11 | $ 0.163 | -6.14% | ||
| Jan 4 | $ 0.174 | +17.01% | ||
| Dec 28 | $ 0.148 | +734.00% | ||
| Dec 21 | $ 0.0179 | -82.82% | ||
| Dec 14 | $ 0.103 | +31.49% | ||
| Dec 7 | $ 0.0792 | +1,379.56% | ||
| Nov 30 | $ 0.00535 | -45.67% | ||
| Nov 23 | $ 0.00985 | +55.57% | ||
| Nov 16 | $ 0.00633 | -90.99% | ||
| Nov 9 | $ 0.0702 | +2,667.19% | ||
| Nov 2 | $ 0.00254 | -93.69% | ||
| Oct 26 | $ 0.0403 | -17.53% | ||
| Oct 19 | $ 0.0488 | +329.52% | ||
| Oct 12 | $ 0.0114 | +600.06% | ||
| Oct 5 | $ 0.00162 | +22.86% | ||
| Sep 28 | $ 0.00132 | -28.46% | ||
| Sep 21 | $ 0.00185 | -21.03% | ||
| Sep 14 | $ 0.00234 | -6.20% | ||
| Sep 7 | $ 0.00249 | -4.88% | ||
| Aug 31 | $ 0.00262 | -12.99% | ||
| Aug 24 | $ 0.00301 | +6.70% | ||
| Aug 17 | $ 0.00282 | -11.55% | ||
| Aug 10 | $ 0.00319 | +11.12% | ||
| Aug 3 | $ 0.00288 | -5.40% | ||
| Jul 27 | $ 0.00304 | -3.57% | ||
| Jul 20 | $ 0.00315 | +6.33% | ||
| Jul 13 | $ 0.00296 | -4.88% | ||
| Jul 6 | $ 0.00312 | +3.23% | ||
| Jun 29 | $ 0.00302 | +4.02% | ||
| Jun 22 | $ 0.0029 | -4.87% | ||