Coinranking
Substratum Historical Data
SUB
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 24, 2018 | $0.435 | +0.00% | ||
| May 23, 2018 | $0.5 | +0.00% | ||
| May 22, 2018 | $0.538 | +0.00% | ||
| May 21, 2018 | $0.548 | +0.00% | ||
| May 20, 2018 | $0.548 | +0.00% | ||
| May 19, 2018 | $0.538 | +0.00% | ||
| May 18, 2018 | $0.558 | +0.00% | ||
| May 17, 2018 | $0.561 | +0.00% | ||
| May 16, 2018 | $0.621 | +0.00% | ||
| May 15, 2018 | $0.634 | +0.00% | ||
| May 14, 2018 | $0.64 | +0.00% | ||
| May 13, 2018 | $0.575 | +0.00% | ||
| May 12, 2018 | $0.605 | +0.00% | ||
| May 11, 2018 | $0.688 | +0.00% | ||
| May 10, 2018 | $0.695 | +0.00% | ||
| May 9, 2018 | $0.731 | +0.00% | ||
| May 8, 2018 | $0.741 | +0.00% | ||
| May 7, 2018 | $0.768 | +0.00% | ||
| May 6, 2018 | $0.789 | +0.00% | ||
| May 5, 2018 | $0.816 | +0.00% | ||
| May 4, 2018 | $0.826 | +0.00% | ||
| May 3, 2018 | $0.841 | +0.00% | ||
| May 2, 2018 | $0.825 | +0.00% | ||
| May 1, 2018 | $0.854 | +0.00% | ||
| Apr 30, 2018 | $0.784 | +0.00% | ||
| Apr 29, 2018 | $0.759 | +0.00% | ||
| Apr 28, 2018 | $0.758 | +0.00% | ||
| Apr 27, 2018 | $0.726 | +0.00% | ||
| Apr 26, 2018 | $0.707 | +0.00% | ||
| Apr 25, 2018 | $0.749 | +0.00% | ||
| Apr 24, 2018 | $0.729 | +0.00% | ||
| Apr 23, 2018 | $0.711 | +0.00% | ||
| Apr 22, 2018 | $0.697 | +0.00% | ||
| Apr 21, 2018 | $0.71 | +0.00% | ||
| Apr 20, 2018 | $0.7 | +0.00% | ||
| Apr 19, 2018 | $0.688 | +0.00% | ||
| Apr 18, 2018 | $0.641 | +0.00% | ||
| Apr 17, 2018 | $0.58 | +0.00% | ||
| Apr 16, 2018 | $0.573 | +0.00% | ||
| Apr 15, 2018 | $0.524 | +0.00% | ||
| Apr 14, 2018 | $0.547 | +0.00% | ||
| Apr 13, 2018 | $0.479 | +0.00% | ||
| Apr 12, 2018 | $0.41 | +0.00% | ||
| Apr 11, 2018 | $0.385 | +0.00% | ||
| Apr 10, 2018 | $0.393 | +0.00% | ||
| Apr 9, 2018 | $0.388 | +0.00% | ||
| Apr 8, 2018 | $0.355 | +0.00% | ||
| Apr 7, 2018 | $0.344 | +0.00% | ||
| Apr 6, 2018 | $0.347 | +0.00% | ||
| Apr 5, 2018 | $0.354 | +0.00% | ||