Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Substratum Historical Data

SUB Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2018 $0.705
+0.00%
$152.82 million $8,617
Feb 12, 2018 $0.652
+0.00%
$166.2 million $8,283
Feb 11, 2018 $0.748
+0.00%
$142.12 million $8,725
Feb 10, 2018 $0.668
+0.00%
$158.28 million $8,285
Feb 9, 2018 $0.639
+0.00%
$178.11 million $8,169
Feb 8, 2018 $0.61
+0.00%
$146.36 million $7,926
Feb 7, 2018 $0.46
+0.00%
$128.34 million $6,816
Feb 6, 2018 $0.557
+0.00%
$133.89 million $7,731
Feb 5, 2018 $0.706
+0.00%
$102.74 million $8,809
Feb 4, 2018 $0.737
+0.00%
$143.79 million $8,909
Feb 3, 2018 $0.615
+0.00%
$174.12 million $8,647
Feb 2, 2018 $0.767
+0.00%
$161.34 million $9,654
Feb 1, 2018 $0.854
+0.00%
$156.11 million $10,112
Jan 31, 2018 $0.936
+0.00%
$198.14 million $10,803
Jan 30, 2018 $1.04
+0.00%
$188.14 million $11,414
Jan 29, 2018 $1.11
+0.00%
$232.73 million $11,746
Jan 28, 2018 $1.15
+0.00%
$243.94 million $11,271
Jan 27, 2018 $1.07
+0.00%
$249.08 million $11,082
Jan 26, 2018 $1.13
+0.00%
$253.75 million $11,376
Jan 25, 2018 $1.15
+0.00%
$237.05 million $11,074
Jan 24, 2018 $1.15
+0.00%
$257.81 million $10,796
Jan 23, 2018 $1.25
+0.00%
$256.85 million $11,245
Jan 22, 2018 $1.45
+0.00%
$267.86 million $12,076
Jan 21, 2018 $1.43
+0.00%
$310.58 million $12,551
Jan 20, 2018 $1.43
+0.00%
$388.8 million $11,592
Jan 19, 2018 $1.49
+0.00%
$317.81 million $11,608
Jan 18, 2018 $1.21
+0.00%
$318.31 million $10,627
Jan 17, 2018 $1.53
+0.00%
$318.65 million $12,248
Jan 16, 2018 $1.95
+0.00%
$315.31 million $14,000
Jan 15, 2018 $1.87
+0.00%
$457.35 million $13,788
Jan 14, 2018 $2.16
+0.00%
$419.62 million $14,335
Jan 13, 2018 $2.07
+0.00%
$467.35 million $13,827
Jan 12, 2018 $2.23
+0.00%
$538.78 million $13,911
Jan 11, 2018 $2.63
+0.00%
$450.86 million $14,358
Jan 10, 2018 $2.88
+0.00%
$585.89 million $15,040
Jan 9, 2018 $2.49
+0.00%
$662.59 million $15,504
Jan 8, 2018 $2.58
+0.00%
$562.13 million $16,773
Jan 7, 2018 $2.11
+0.00%
$591.71 million $17,158
Jan 6, 2018 $1.75
+0.00%
$510.43 million $16,276
Jan 5, 2018 $1.42
+0.00%
$406.2 million $15,085
Jan 4, 2018 $1.25
+0.00%
$346.05 million $15,163
Jan 3, 2018 $1.11
+0.00%
$308.58 million $14,068
Jan 2, 2018 $1.07
+0.00%
$271.38 million $13,687
Jan 1, 2018 $1.07
+0.00%
$238.09 million $13,480
Dec 31, 2017 $1.05
+0.00%
$248.38 million $13,492
Dec 30, 2017 $1.16
+0.00%
$229.34 million $14,735
Dec 29, 2017 $1.05
+0.00%
$254.38 million $14,669
Dec 28, 2017 $1.09
+0.00%
$248.72 million $16,047
Dec 27, 2017 $1.02
+0.00%
$246.3 million $15,386
Dec 26, 2017 $0.988
+0.00%
$243.83 million $14,001