Substratum Historical Data

SUB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.001
+0.00%
$ 471,964 $ 0
Jun 15, 2023 $ 0.000525
-0.42%
$ -- $ 11
Jun 14, 2023 $ 0.000528
+0.54%
$ 249,059 $ 11
Jun 13, 2023 $ 0.000311
-0.04%
$ 146,624 $ 0
Jun 12, 2023 $ 0.000311
-0.20%
$ 146,639 $ 2
Jun 11, 2023 $ 0.000311
+11.19%
$ 146,941 $ 4
Jun 10, 2023 $ 0.00028
-3.75%
$ 132,150 $ 4
Jun 9, 2023 $ 0.00092
-0.66%
$ 434,101 $ 113
Jun 8, 2023 $ 0.000926
+134.24%
$ 436,900 $ 505
Jun 7, 2023 $ 0.000395
+11.76%
$ 186,576 $ 0
Jun 6, 2023 $ 0.000354
+5.71%
$ 166,984 $ 0
Jun 5, 2023 $ 0.00033
+0.00%
$ -- $ 1
Jun 4, 2023 $ 0.00033
+0.00%
$ 155,843 $ 1
Jun 3, 2023 $ 0.00033
+0.00%
$ 155,843 $ 3
May 27, 2023 $ 0.00119
+0.00%
$ -- $ 0
May 26, 2023 $ 0.00119
+259.17%
$ 560,080 $ 0
May 25, 2023 $ 0.00033
+0.00%
$ 155,937 $ 0.01
May 24, 2023 $ 0.000327
+0.06%
$ 154,483 $ 3
May 23, 2023 $ 0.000327
-18.22%
$ 154,394 $ 33
May 22, 2023 $ 0.0004
-1.16%
$ 188,786 $ 27
May 21, 2023 $ 0.000405
-1.77%
$ 190,961 $ 0.1
May 20, 2023 $ 0.000412
+2.02%
$ 194,459 $ 0
May 18, 2023 $ 0.000538
-1.89%
$ 253,853 $ 1
May 17, 2023 $ 0.000548
+0.11%
$ 258,767 $ 1
May 16, 2023 $ 0.000433
-6.59%
$ -- $ 39
May 15, 2023 $ 0.000464
+16.02%
$ 219,083 $ 20
May 14, 2023 $ 0.000552
-0.39%
$ 260,537 $ 4
May 13, 2023 $ 0.00121
+95.77%
$ 571,012 $ 99
May 12, 2023 $ 0.000618
+5.23%
$ 291,581 $ 0.1
May 11, 2023 $ 0.00108
+291.58%
$ 511,136 $ 158
May 10, 2023 $ 0.000277
-27.47%
$ 130,608 $ 1
May 8, 2023 $ 0.000559
-2.43%
$ -- $ 0.001
May 7, 2023 $ 0.000574
-17.41%
$ 270,748 $ 0.001
May 6, 2023 $ 0.000695
-15.93%
$ 327,992 $ 3
May 5, 2023 $ 0.000826
+56.25%
$ 389,877 $ 3
May 2, 2023 $ 0.00119
+0.00%
$ -- $ 11
May 1, 2023 $ 0.00119
+0.00%
$ 560,268 $ 11
Apr 30, 2023 $ 0.00119
-7.81%
$ 560,268 $ 0
Apr 29, 2023 $ 0.0013
+216.08%
$ 614,780 $ 86
Apr 28, 2023 $ 0.000412
-8.43%
$ 194,489 $ 0
Apr 27, 2023 $ 0.00045
-0.49%
$ 212,384 $ 0.1
Apr 26, 2023 $ 0.000452
-0.24%
$ 213,422 $ 2
Apr 25, 2023 $ 0.000454
-17.76%
$ 214,036 $ 0.1
Apr 24, 2023 $ 0.000552
-1.38%
$ 260,296 $ 0
Apr 22, 2023 $ 0.000972
+1.64%
$ 458,614 $ 223
Apr 21, 2023 $ 0.00051
-1.17%
$ 240,912 $ 232
Apr 20, 2023 $ 0.000516
-3.48%
$ 243,706 $ 233
Apr 19, 2023 $ 0.000535
-5.71%
$ 252,494 $ 9
Apr 18, 2023 $ 0.000567
+3.12%
$ 267,677 $ 80
Apr 15, 2023 $ 0.000366
-0.15%
$ -- $ 0