Substratum Historical Data

SUB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00305
+1.50%
$ 1.44 million $ 9,293
Jun 8 $ 0.003
-8.91%
$ 1.42 million $ 10,717
Jun 1 $ 0.0033
+9.67%
$ 1.56 million $ 17,086
May 25 $ 0.00301
-1.24%
$ 1.42 million $ 29,074
May 18 $ 0.00305
-3.83%
$ 1.44 million $ 35,566
May 11 $ 0.00317
+2.30%
$ 1.49 million $ 17,484
May 4 $ 0.0031
-5.98%
$ 1.46 million $ 23,060
Apr 27 $ 0.00329
+3.62%
$ 1.95 million $ 44,897
Apr 20 $ 0.00318
+22.73%
$ 1.5 million $ 44,948
Apr 13 $ 0.00259
-10.96%
$ 1.53 million $ 37,096
Apr 6 $ 0.00291
-7.29%
$ 1.37 million $ 6,826
Mar 30 $ 0.00314
+11.06%
$ 1.48 million $ 17,404
Mar 23 $ 0.00283
-9.39%
$ 1.34 million $ 25,824
Mar 16 $ 0.00313
+17.74%
$ 1.85 million $ 20,251
Mar 9 $ 0.00266
-39.88%
$ 1.57 million $ 37,912
Mar 2 $ 0.00442
+2.02%
$ 2.62 million $ 37,913
Feb 24 $ 0.00433
-7.09%
$ 2.04 million $ 20,048
Feb 17 $ 0.00466
-10.18%
$ 2.2 million $ 36,451
Feb 10 $ 0.00519
-10.29%
$ 2.45 million $ 52,023
Feb 3 $ 0.00579
+10.31%
$ 2.73 million $ 86,446
Jan 27 $ 0.00525
+16.81%
$ 3.11 million $ 21,654
Jan 20 $ 0.00449
+8.04%
$ 2.66 million $ 8,747
Jan 13 $ 0.00416
-2.77%
$ 2.46 million $ 11,782
Jan 6 $ 0.00428
+2.45%
$ 2.53 million $ 2,829
Dec 30 $ 0.00417
+1.15%
$ 1.97 million $ 4,152
Dec 23 $ 0.00413
-11.36%
$ 2.44 million $ 12,284
Dec 16 $ 0.00465
+23.72%
$ 2.2 million $ 7,643
Dec 9 $ 0.00376
-24.80%
$ 1.78 million $ 11,913
Dec 2 $ 0.005
+41.23%
$ 2.36 million $ 14,540
Nov 25 $ 0.00354
-1.88%
$ 1.67 million $ 85,061
Nov 18 $ 0.00361
-26.57%
$ 2.14 million $ 25,338
Nov 11 $ 0.00492
-11.19%
$ 2.91 million $ 13,223
Nov 4 $ 0.00554
-6.62%
$ 3.28 million $ 25,327
Oct 28 $ 0.00594
-8.24%
$ 3.52 million $ 28,988
Oct 21 $ 0.00647
+12.65%
$ 3.83 million $ 40,153
Oct 14 $ 0.00575
-11.88%
$ 2.71 million $ 13,700
Oct 7 $ 0.00652
+18.81%
$ 3.86 million $ 23,460
Sep 30 $ 0.0055
-13.62%
$ 2.6 million $ 31,138
Sep 23 $ 0.00637
-27.79%
$ 3.01 million $ 40,818
Sep 16 $ 0.00882
-3.32%
$ 4.16 million $ 37,408
Sep 9 $ 0.00912
-21.88%
$ 5.4 million $ 152,847
Sep 2 $ 0.0117
-21.53%
$ 5.51 million $ 41,552
Aug 26 $ 0.0149
-5.01%
$ 8.84 million $ 24,260
Aug 19 $ 0.0157
-12.99%
$ 9.3 million $ 40,613
Aug 12 $ 0.0181
+4.67%
$ -- $ 54,362
Aug 5 $ 0.0172
-4.86%
$ -- $ 65,889
Jul 29 $ 0.0181
+4.03%
$ 10.73 million $ 45,520
Jul 22 $ 0.0174
-5.44%
$ 10.31 million $ 97,832
Jul 15 $ 0.0184
-10.07%
$ 8.7 million $ 243,017
Jul 8 $ 0.0205
-8.87%
$ 9.67 million $ 185,733