Coinranking
Substratum Historical Data
SUB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 15 | $0.00305 | +1.50% | ||
| Jun 8 | $0.003 | -8.91% | ||
| Jun 1 | $0.0033 | +9.67% | ||
| May 25 | $0.00301 | -1.24% | ||
| May 18 | $0.00305 | -3.83% | ||
| May 11 | $0.00317 | +2.30% | ||
| May 4 | $0.0031 | -5.98% | ||
| Apr 27 | $0.00329 | +3.62% | ||
| Apr 20 | $0.00318 | +22.73% | ||
| Apr 13 | $0.00259 | -10.96% | ||
| Apr 6 | $0.00291 | -7.29% | ||
| Mar 30 | $0.00314 | +11.06% | ||
| Mar 23 | $0.00283 | -9.39% | ||
| Mar 16 | $0.00313 | +17.74% | ||
| Mar 9 | $0.00266 | -39.88% | ||
| Mar 2 | $0.00442 | +2.02% | ||
| Feb 24 | $0.00433 | -7.09% | ||
| Feb 17 | $0.00466 | -10.18% | ||
| Feb 10 | $0.00519 | -10.29% | ||
| Feb 3 | $0.00579 | +10.31% | ||
| Jan 27 | $0.00525 | +16.81% | ||
| Jan 20 | $0.00449 | +8.04% | ||
| Jan 13 | $0.00416 | -2.77% | ||
| Jan 6 | $0.00428 | +2.45% | ||
| Dec 30 | $0.00417 | +1.15% | ||
| Dec 23 | $0.00413 | -11.36% | ||
| Dec 16 | $0.00465 | +23.72% | ||
| Dec 9 | $0.00376 | -24.80% | ||
| Dec 2 | $0.005 | +41.23% | ||
| Nov 25 | $0.00354 | -1.88% | ||
| Nov 18 | $0.00361 | -26.57% | ||
| Nov 11 | $0.00492 | -11.19% | ||
| Nov 4 | $0.00554 | -6.62% | ||
| Oct 28 | $0.00594 | -8.24% | ||
| Oct 21 | $0.00647 | +12.65% | ||
| Oct 14 | $0.00575 | -11.88% | ||
| Oct 7 | $0.00652 | +18.81% | ||
| Sep 30 | $0.0055 | -13.62% | ||
| Sep 23 | $0.00637 | -27.79% | ||
| Sep 16 | $0.00882 | -3.32% | ||
| Sep 9 | $0.00912 | -21.88% | ||
| Sep 2 | $0.0117 | -21.53% | ||
| Aug 26 | $0.0149 | -5.01% | ||
| Aug 19 | $0.0157 | -12.99% | ||
| Aug 12 | $0.0181 | +4.67% | ||
| Aug 5 | $0.0172 | -4.86% | ||
| Jul 29 | $0.0181 | +4.03% | ||
| Jul 22 | $0.0174 | -5.44% | ||
| Jul 15 | $0.0184 | -10.07% | ||
| Jul 8 | $0.0205 | -8.87% | ||