Coinranking
Substratum Historical Data
SUB
Page 6
| Date | | |
|---|---|---|
| Apr 14, 2023 | $ 0.000367 | -7.31% |
| Apr 13, 2023 | $ 0.000395 | +0.87% |
| Apr 11, 2023 | $ 0.000331 | +0.00% |
| Apr 10, 2023 | $ 0.000331 | +0.00% |
| Apr 9, 2023 | $ 0.000331 | -44.42% |
| Apr 8, 2023 | $ 0.000596 | +5.50% |
| Apr 7, 2023 | $ 0.0007 | +0.00% |
| Apr 6, 2023 | $ 0.0007 | +65.45% |
| Apr 5, 2023 | $ 0.000423 | -42.80% |
| Apr 4, 2023 | $ 0.00074 | +80.53% |
| Apr 3, 2023 | $ 0.00041 | +21.79% |
| Apr 2, 2023 | $ 0.000337 | +0.48% |
| Apr 1, 2023 | $ 0.000335 | -55.45% |
| Mar 31, 2023 | $ 0.000752 | +0.05% |
| Mar 30, 2023 | $ 0.000752 | +123.45% |
| Mar 29, 2023 | $ 0.000337 | -15.19% |
| Mar 27, 2023 | $ 0.000544 | -3.03% |
| Mar 26, 2023 | $ 0.000561 | -19.50% |
| Mar 24, 2023 | $ 0.00048 | -0.42% |
| Mar 23, 2023 | $ 0.000482 | +3.47% |
| Mar 17, 2023 | $ 0.0005 | +0.00% |
| Mar 16, 2023 | $ 0.0005 | -0.02% |
| Mar 15, 2023 | $ 0.000451 | +0.00% |
| Mar 14, 2023 | $ 0.000451 | -43.60% |
| Mar 13, 2023 | $ 0.000798 | +10.97% |
| Mar 11, 2023 | $ 0.000657 | +1.54% |
| Mar 10, 2023 | $ 0.000645 | +17.22% |
| Mar 9, 2023 | $ 0.00055 | +54.40% |
| Mar 8, 2023 | $ 0.00034 | +0.00% |
| Mar 7, 2023 | $ 0.00034 | -53.47% |
| Mar 6, 2023 | $ 0.000804 | +0.25% |
| Mar 5, 2023 | $ 0.000802 | +154.89% |
| Mar 3, 2023 | $ 0.000449 | -3.33% |
| Mar 2, 2023 | $ 0.000464 | +0.97% |
| Mar 1, 2023 | $ 0.00064 | +2.16% |
| Feb 28, 2023 | $ 0.000648 | -2.14% |
| Feb 27, 2023 | $ 0.000329 | -0.27% |
| Feb 26, 2023 | $ 0.00033 | -31.29% |
| Feb 25, 2023 | $ 0.00048 | -7.89% |
| Feb 24, 2023 | $ 0.000521 | -42.12% |
| Feb 23, 2023 | $ 0.0009 | -10.25% |
| Feb 22, 2023 | $ 0.001 | +30.37% |
| Feb 21, 2023 | $ 0.000769 | +2.25% |
| Feb 20, 2023 | $ 0.000752 | +2.86% |
| Feb 19, 2023 | $ 0.000731 | +32.98% |
| Feb 18, 2023 | $ 0.00055 | +6.54% |
| Feb 17, 2023 | $ 0.000516 | -10.61% |
| Feb 16, 2023 | $ 0.000579 | -18.56% |
| Feb 15, 2023 | $ 0.00071 | +6.56% |
| Feb 14, 2023 | $ 0.000666 | +0.51% |