Substratum Historical Data

SUB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $0.000367
-7.31%
$172,991 $0
Apr 13, 2023 $0.000395
+0.87%
$186,592 $4
Apr 11, 2023 $0.000331
+0.00%
$-- $0
Apr 10, 2023 $0.000331
+0.00%
$156,314 $0
Apr 9, 2023 $0.000331
-44.42%
$156,314 $0
Apr 8, 2023 $0.000596
+5.50%
$281,210 $12
Apr 7, 2023 $0.0007
+0.00%
$-- $0.01
Apr 6, 2023 $0.0007
+65.45%
$330,328 $0.01
Apr 5, 2023 $0.000423
-42.80%
$199,651 $0
Apr 4, 2023 $0.00074
+80.53%
$349,053 $12
Apr 3, 2023 $0.00041
+21.79%
$193,486 $6
Apr 2, 2023 $0.000337
+0.48%
$158,863 $0
Apr 1, 2023 $0.000335
-55.45%
$158,108 $0
Mar 31, 2023 $0.000752
+0.05%
$354,870 $0
Mar 30, 2023 $0.000752
+123.45%
$354,870 $4
Mar 29, 2023 $0.000337
-15.19%
$158,882 $178
Mar 27, 2023 $0.000544
-3.03%
$256,540 $0
Mar 26, 2023 $0.000561
-19.50%
$264,601 $7
Mar 24, 2023 $0.00048
-0.42%
$-- $0
Mar 23, 2023 $0.000482
+3.47%
$227,560 $0
Mar 17, 2023 $0.0005
+0.00%
$235,982 $1
Mar 16, 2023 $0.0005
-0.02%
$235,982 $2
Mar 15, 2023 $0.000451
+0.00%
$212,667 $1
Mar 14, 2023 $0.000451
-43.60%
$212,667 $10
Mar 13, 2023 $0.000798
+10.97%
$376,479 $78
Mar 11, 2023 $0.000657
+1.54%
$-- $3
Mar 10, 2023 $0.000645
+17.22%
$304,480 $3
Mar 9, 2023 $0.00055
+54.40%
$259,782 $5
Mar 8, 2023 $0.00034
+0.00%
$-- $0
Mar 7, 2023 $0.00034
-53.47%
$160,279 $0
Mar 6, 2023 $0.000804
+0.25%
$379,282 $31
Mar 5, 2023 $0.000802
+154.89%
$378,520 $34
Mar 3, 2023 $0.000449
-3.33%
$-- $32
Mar 2, 2023 $0.000464
+0.97%
$219,030 $33
Mar 1, 2023 $0.00064
+2.16%
$-- $9
Feb 28, 2023 $0.000648
-2.14%
$306,030 $33
Feb 27, 2023 $0.000329
-0.27%
$155,214 $0
Feb 26, 2023 $0.00033
-31.29%
$155,621 $0.1
Feb 25, 2023 $0.00048
-7.89%
$226,496 $52
Feb 24, 2023 $0.000521
-42.12%
$245,893 $716
Feb 23, 2023 $0.0009
-10.25%
$424,798 $42
Feb 22, 2023 $0.001
+30.37%
$473,287 $838
Feb 21, 2023 $0.000769
+2.25%
$363,035 $100
Feb 20, 2023 $0.000752
+2.86%
$355,060 $200
Feb 19, 2023 $0.000731
+32.98%
$345,198 $110
Feb 18, 2023 $0.00055
+6.54%
$259,580 $38
Feb 17, 2023 $0.000516
-10.61%
$243,755 $21
Feb 16, 2023 $0.000579
-18.56%
$273,127 $0
Feb 15, 2023 $0.00071
+6.56%
$335,226 $8
Feb 14, 2023 $0.000666
+0.51%
$314,539 $0