Coinranking
Substratum Historical Data
SUB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 1 | $ 0.0225 | +7.59% | ||
| Jun 24 | $ 0.0209 | -10.11% | ||
| Jun 17 | $ 0.0233 | +1.39% | ||
| Jun 10 | $ 0.0229 | +10.58% | ||
| Jun 3 | $ 0.0207 | -7.27% | ||
| May 27 | $ 0.0224 | +3.42% | ||
| May 20 | $ 0.0216 | -14.98% | ||
| May 13 | $ 0.0254 | -1.75% | ||
| May 6 | $ 0.0259 | -10.72% | ||
| Apr 29 | $ 0.029 | +3.35% | ||
| Apr 22 | $ 0.028 | +1.70% | ||
| Apr 15 | $ 0.0275 | -18.59% | ||
| Apr 8 | $ 0.0338 | +22.03% | ||
| Apr 1 | $ 0.0277 | +55.67% | ||
| Mar 25 | $ 0.0178 | -7.01% | ||
| Mar 18 | $ 0.0191 | +20.16% | ||
| Mar 11 | $ 0.0159 | -9.34% | ||
| Mar 4 | $ 0.0176 | +2.23% | ||
| Feb 25 | $ 0.0172 | +1.44% | ||
| Feb 18 | $ 0.017 | -19.26% | ||
| Feb 11 | $ 0.021 | -53.81% | ||
| Feb 4 | $ 0.0455 | +8.79% | ||
| Jan 28 | $ 0.0418 | -8.37% | ||
| Jan 21 | $ 0.0456 | +2.16% | ||
| Jan 14 | $ 0.0447 | +9.74% | ||
| Jan 7 | $ 0.0407 | -26.10% | ||
| Dec 31 | $ 0.0551 | +5.03% | ||
| Dec 24 | $ 0.0524 | +0.34% | ||
| Dec 17 | $ 0.0522 | +31.35% | ||
| Dec 10 | $ 0.0397 | -14.43% | ||
| Dec 3 | $ 0.0465 | -9.34% | ||
| Nov 26 | $ 0.0511 | +24.18% | ||
| Nov 19 | $ 0.0481 | -38.87% | ||
| Nov 12 | $ 0.0783 | -27.51% | ||
| Nov 5 | $ 0.108 | -3.81% | ||
| Oct 29 | $ 0.112 | +3.08% | ||
| Oct 22 | $ 0.11 | -3.88% | ||
| Oct 15 | $ 0.113 | +6.41% | ||
| Oct 8 | $ 0.103 | -14.40% | ||
| Oct 1 | $ 0.125 | +2.59% | ||
| Sep 24 | $ 0.12 | +5.02% | ||
| Sep 17 | $ 0.113 | -2.00% | ||
| Sep 10 | $ 0.117 | +9.76% | ||
| Sep 3 | $ 0.112 | -30.16% | ||
| Aug 27 | $ 0.166 | -13.67% | ||
| Aug 20 | $ 0.174 | +44.40% | ||
| Aug 13 | $ 0.129 | +1.67% | ||
| Aug 6 | $ 0.125 | -21.65% | ||
| Jul 30 | $ 0.162 | -19.85% | ||
| Jul 23 | $ 0.207 | -12.18% | ||