Substratum Historical Data

SUB Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $0.000788
+0.25%
$-- $8
Feb 11, 2023 $0.000787
+13.59%
$371,300 $8
Feb 10, 2023 $0.00047
+92.59%
$-- $0
Feb 9, 2023 $0.000245
-63.38%
$115,585 $1
Feb 8, 2023 $0.000669
+37.01%
$315,650 $0
Feb 7, 2023 $0.000488
+1.62%
$230,469 $0.001
Feb 5, 2023 $0.000487
-0.98%
$-- $3
Feb 4, 2023 $0.000492
-0.10%
$232,118 $3
Feb 3, 2023 $0.000492
+0.03%
$232,285 $0.01
Jan 29, 2023 $0.000494
+2.11%
$-- $0
Jan 28, 2023 $0.000484
+6.72%
$228,366 $0
Jan 27, 2023 $0.000453
+0.00%
$213,988 $6
Jan 26, 2023 $0.000484
+0.71%
$-- $0
Jan 25, 2023 $0.000482
-46.54%
$227,506 $0
Jan 24, 2023 $0.000903
+5.13%
$426,078 $7,188
Jan 23, 2023 $0.000862
-1.43%
$406,812 $7,381
Jan 22, 2023 $0.000875
-1.25%
$412,999 $7,245
Jan 21, 2023 $0.000884
-7.65%
$417,151 $7,931
Jan 20, 2023 $0.000959
+9.01%
$452,801 $7,113
Jan 19, 2023 $0.000881
-8.33%
$415,940 $7,354
Jan 18, 2023 $0.000963
-8.25%
$454,396 $6,467
Jan 17, 2023 $0.00105
+9.38%
$494,945 $6,654
Jan 16, 2023 $0.000958
-1.08%
$451,980 $6,854
Jan 15, 2023 $0.000968
-8.05%
$456,845 $6,672
Jan 14, 2023 $0.00105
-3.73%
$497,522 $6,919
Jan 13, 2023 $0.0011
+1.46%
$517,484 $6,597
Jan 12, 2023 $0.00108
+1.81%
$510,897 $6,590
Jan 11, 2023 $0.00106
-6.66%
$501,835 $6,713
Jan 10, 2023 $0.00114
+8.33%
$537,939 $6,509
Jan 9, 2023 $0.00106
-2.04%
$498,864 $6,490
Jan 8, 2023 $0.00107
-5.05%
$506,657 $6,101
Jan 7, 2023 $0.00113
+7.38%
$533,704 $6,434
Jan 6, 2023 $0.00105
-7.45%
$497,559 $5,816
Jan 5, 2023 $0.000713
-31.94%
$336,538 $0.001
Jan 4, 2023 $0.000688
-33.71%
$324,825 $0
Jan 3, 2023 $0.000679
-34.12%
$320,318 $0
Jan 2, 2023 $0.000679
-34.04%
$320,508 $0
Jan 1, 2023 $0.000697
-37.54%
$329,125 $0
Dec 31, 2022 $0.00112
+7.97%
$527,048 $5,700
Dec 30, 2022 $0.00103
-7.75%
$488,005 $6,097
Dec 29, 2022 $0.00112
+4.75%
$528,861 $5,743
Dec 28, 2022 $0.000331
-69.98%
$156,064 $0.1
Dec 27, 2022 $0.0004
-64.46%
$189,022 $0
Dec 26, 2022 $0.00113
-6.65%
$531,827 $5,356
Dec 25, 2022 $0.00121
+0.36%
$569,777 $5,490
Dec 24, 2022 $0.0012
+5.99%
$568,283 $5,938
Dec 23, 2022 $0.00113
+6.33%
$535,549 $5,808
Dec 22, 2022 $0.00107
+5.20%
$504,234 $5,658
Dec 21, 2022 $0.000336
-70.68%
$158,598 $0
Dec 20, 2022 $0.00115
+0.52%
$542,096 $6,194