Substratum Historical Data

SUB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16 $ 0.241
+16.31%
$ -- $ 49,333
Jul 9 $ 0.202
-14.29%
$ -- $ 45,290
Jul 2 $ 0.227
+13.45%
$ -- $ 45,938
Jun 25 $ 0.198
-3.03%
$ -- $ 42,965
Jun 18 $ 0.222
-18.74%
$ -- $ 45,840
Jun 11 $ 0.269
-19.35%
$ -- $ 46,933
Jun 4 $ 0.367
-17.32%
$ -- $ 45,745
May 28 $ 0.441
+8.93%
$ -- $ 51,982
May 21 $ 0.415
-24.35%
$ -- $ 55,515
May 14 $ 0.548
-14.29%
$ -- $ 58,900
May 7 $ 0.575
-25.06%
$ -- $ 64,055
Apr 30 $ 0.789
+0.66%
$ -- $ 65,744
Apr 23 $ 0.759
+6.69%
$ -- $ 63,690
Apr 16 $ 0.697
+21.57%
$ -- $ 57,823
Apr 9 $ 0.524
+34.86%
$ -- $ 50,857
Apr 2 $ 0.355
+6.42%
$ -- $ 48,720
Mar 26 $ 0.346
-16.77%
$ -- $ 54,417
Mar 19 $ 0.422
+18.63%
$ -- $ 60,027
Mar 12 $ 0.434
+2.67%
$ -- $ 61,295
Mar 5 $ 0.441
-15.56%
$ -- $ 72,553
Feb 26 $ 0.546
+4.99%
$ -- $ 73,990
Feb 19 $ 0.526
-27.36%
$ -- $ 74,935
Feb 12 $ 0.772
+18.36%
$ -- $ 65,181
Feb 5 $ 0.748
+5.89%
$ -- $ 56,461
Jan 29 $ 0.737
-33.65%
$ -- $ 71,285
Jan 22 $ 1.15
-20.79%
$ -- $ 78,920
Jan 15 $ 1.43
-23.68%
$ -- $ 86,414
Jan 8 $ 2.16
-16.09%
$ -- $ 103,749
Jan 1 $ 2.11
+96.37%
$ -- $ 104,918
Dec 25 $ 1.05
+57.13%
$ -- $ 102,061
Dec 18 $ 0.651
+4.99%
$ -- $ 119,118
Dec 11 $ 0.488
+36.72%
$ -- $ 117,590
Dec 4 $ 0.375
+17.21%
$ -- $ 94,244
Nov 27 $ 0.304
-11.29%
$ -- $ 70,669
Nov 20 $ 0.274
+89.94%
$ -- $ 57,106
Nov 13 $ 0.138
+22.16%
$ -- $ 49,081
Nov 6 $ 0.119
+9.27%
$ -- $ 50,079
Oct 30 $ 0.105
-17.41%
$ -- $ 46,228
Oct 23 $ 0.129
-4.85%
$ -- $ 40,519
Oct 16 $ 0.128
+21.06%
$ -- $ 39,845
Oct 9 $ 0.107
-28.20%
$ -- $ 35,184
Oct 2 $ 0.147
+128.89%
$ -- $ 30,302
Sep 25 $ 0.064
+61.32%
$ -- $ 8,433
Download