Substratum Historical Data

SUB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16 $0.241
+16.31%
$-- $49,333
Jul 9 $0.202
-14.29%
$-- $45,290
Jul 2 $0.227
+13.45%
$-- $45,938
Jun 25 $0.198
-3.03%
$-- $42,965
Jun 18 $0.222
-18.74%
$-- $45,840
Jun 11 $0.269
-19.35%
$-- $46,933
Jun 4 $0.367
-17.32%
$-- $45,745
May 28 $0.441
+8.93%
$-- $51,982
May 21 $0.415
-24.35%
$-- $55,515
May 14 $0.548
-14.29%
$-- $58,900
May 7 $0.575
-25.06%
$-- $64,055
Apr 30 $0.789
+0.66%
$-- $65,744
Apr 23 $0.759
+6.69%
$-- $63,690
Apr 16 $0.697
+21.57%
$-- $57,823
Apr 9 $0.524
+34.86%
$-- $50,857
Apr 2 $0.355
+6.42%
$-- $48,720
Mar 26 $0.346
-16.77%
$-- $54,417
Mar 19 $0.422
+18.63%
$-- $60,027
Mar 12 $0.434
+2.67%
$-- $61,295
Mar 5 $0.441
-15.56%
$-- $72,553
Feb 26 $0.546
+4.99%
$-- $73,990
Feb 19 $0.526
-27.36%
$-- $74,935
Feb 12 $0.772
+18.36%
$-- $65,181
Feb 5 $0.748
+5.89%
$-- $56,461
Jan 29 $0.737
-33.65%
$-- $71,285
Jan 22 $1.15
-20.79%
$-- $78,920
Jan 15 $1.43
-23.68%
$-- $86,414
Jan 8 $2.16
-16.09%
$-- $103,749
Jan 1 $2.11
+96.37%
$-- $104,918
Dec 25 $1.05
+57.13%
$-- $102,061
Dec 18 $0.651
+4.99%
$-- $119,118
Dec 11 $0.488
+36.72%
$-- $117,590
Dec 4 $0.375
+17.21%
$-- $94,244
Nov 27 $0.304
-11.29%
$-- $70,669
Nov 20 $0.274
+89.94%
$-- $57,106
Nov 13 $0.138
+22.16%
$-- $49,081
Nov 6 $0.119
+9.27%
$-- $50,079
Oct 30 $0.105
-17.41%
$-- $46,228
Oct 23 $0.129
-4.85%
$-- $40,519
Oct 16 $0.128
+21.06%
$-- $39,845
Oct 9 $0.107
-28.20%
$-- $35,184
Oct 2 $0.147
+128.89%
$-- $30,302
Sep 25 $0.064
+61.32%
$-- $8,433
Download