Substratum Historical Data

SUB Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $0.00116
+1.06%
$548,653 $6,854
Oct 29, 2022 $0.00115
+45.12%
$543,163 $6,643
Oct 28, 2022 $0.000839
+0.04%
$396,010 $3
Oct 26, 2022 $0.000463
+0.15%
$-- $0.1
Oct 25, 2022 $0.000462
-16.54%
$218,201 $0.1
Oct 24, 2022 $0.000554
-1.08%
$261,411 $0
Oct 23, 2022 $0.00056
-0.02%
$264,253 $2
Oct 22, 2022 $0.000466
-0.05%
$-- $0
Oct 21, 2022 $0.000466
+151.42%
$220,140 $0
Oct 20, 2022 $0.00056
+0.00%
$-- $1
Oct 19, 2022 $0.00056
-6.65%
$264,300 $17
Oct 18, 2022 $0.0006
-19.10%
$283,131 $0.001
Oct 17, 2022 $0.000742
+10.83%
$350,159 $108
Oct 16, 2022 $0.00046
-0.61%
$-- $2
Oct 15, 2022 $0.000463
+14.59%
$218,670 $1
Oct 14, 2022 $0.0004
-33.69%
$188,786 $97
Oct 13, 2022 $0.000604
-2.64%
$284,885 $8
Oct 12, 2022 $0.000629
+0.02%
$-- $0
Oct 11, 2022 $0.000629
-0.31%
$296,906 $0
Oct 10, 2022 $0.000631
+8.20%
$297,881 $2
Oct 9, 2022 $0.000583
-8.90%
$275,364 $0.01
Oct 8, 2022 $0.00064
-0.13%
$302,282 $14
Oct 7, 2022 $0.000641
-1.22%
$302,671 $0
Oct 6, 2022 $0.000649
-5.90%
$306,379 $0
Oct 5, 2022 $0.00069
+7.79%
$325,589 $41
Oct 4, 2022 $0.00064
+20.75%
$302,057 $19
Oct 3, 2022 $0.00053
-11.67%
$250,141 $16
Sep 30, 2022 $0.000553
+0.17%
$261,063 $4
Sep 29, 2022 $0.000551
-2.17%
$260,227 $5
Sep 28, 2022 $0.000563
-7.59%
$265,922 $4
Sep 27, 2022 $0.000609
-5.39%
$287,602 $2
Sep 26, 2022 $0.000644
-6.00%
$303,988 $12
Sep 25, 2022 $0.000696
+5.61%
$328,322 $183
Sep 24, 2022 $0.000456
-0.87%
$-- $3
Sep 23, 2022 $0.00046
+7.52%
$216,928 $4
Sep 22, 2022 $0.000471
+2.01%
$222,096 $4
Sep 21, 2022 $0.000461
+25.67%
$-- $4
Sep 20, 2022 $0.000367
-0.65%
$173,259 $34
Sep 19, 2022 $0.00037
-32.67%
$174,470 $0
Sep 18, 2022 $0.000587
-17.48%
$276,951 $2
Sep 15, 2022 $0.000488
+7.72%
$230,462 $0
Sep 14, 2022 $0.000453
+21.22%
$213,941 $8
Sep 13, 2022 $0.000374
-14.43%
$176,512 $60
Sep 12, 2022 $0.000448
+15.10%
$211,487 $185
Sep 11, 2022 $0.000389
-18.45%
$183,735 $19
Sep 10, 2022 $0.000477
-4.97%
$225,337 $0
Sep 9, 2022 $0.000502
+25.58%
$237,082 $0
Sep 8, 2022 $0.0004
+11.76%
$188,786 $43
Sep 7, 2022 $0.000358
-12.75%
$168,916 $68
Sep 6, 2022 $0.000429
+0.00%
$202,709 $8