Substratum Historical Data

SUB
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $0.000136
-0.60%
$-- $0.001
May 28, 2024 $0.000137
-0.17%
$64,540 $0.01
May 27, 2024 $0.000137
+1.30%
$64,641 $0
May 11, 2024 $0.000243
+0.01%
$-- $44
May 10, 2024 $0.000243
-3.55%
$114,883 $44
May 8, 2024 $0.000251
-0.65%
$118,299 $25
May 7, 2024 $0.000252
+3.72%
$119,142 $30
Apr 20, 2024 $0.000128
+0.46%
$-- $0
Apr 19, 2024 $0.000128
+0.75%
$60,326 $0
Apr 18, 2024 $0.000127
+0.14%
$59,900 $0
Apr 11, 2024 $0.000209
-23.46%
$-- $0
Apr 10, 2024 $0.000273
+107.20%
$128,988 $0
Apr 9, 2024 $0.000132
-54.28%
$62,252 $5
Apr 8, 2024 $0.000288
+20.05%
$136,050 $1
Apr 2, 2024 $0.000132
-0.17%
$-- $0.01
Apr 1, 2024 $0.000133
+0.14%
$62,623 $0.01
Mar 23, 2024 $0.000131
+2.62%
$61,748 $0
Mar 22, 2024 $0.000127
-0.34%
$60,016 $0
Mar 18, 2024 $0.000135
-0.03%
$63,536 $3
Mar 17, 2024 $0.000205
+56.90%
$96,713 $4
Mar 16, 2024 $0.000131
-6.66%
$61,672 $0
Mar 15, 2024 $0.00015
+0.00%
$-- $0
Mar 14, 2024 $0.00015
+105.26%
$70,700 $0
Mar 13, 2024 $0.000073
-47.34%
$34,466 $0
Mar 12, 2024 $0.000143
+98.02%
$67,469 $4
Mar 11, 2024 $0.0000722
+1.51%
$34,058 $2
Mar 10, 2024 $0.00013
-4.50%
$-- $0.01
Mar 9, 2024 $0.000136
+4.73%
$64,403 $0
Mar 8, 2024 $0.00028
+107.88%
$132,056 $4
Mar 7, 2024 $0.000135
+1.96%
$63,546 $2
Mar 6, 2024 $0.000132
+9.90%
$62,379 $0
Mar 5, 2024 $0.000121
-11.12%
$56,963 $21
Mar 4, 2024 $0.000136
+7.54%
$64,087 $0
Mar 3, 2024 $0.000126
+0.76%
$59,563 $0.01
Feb 29, 2024 $0.000124
-0.84%
$58,527 $0.1
Feb 28, 2024 $0.000125
-5.88%
$58,988 $20
Feb 27, 2024 $0.000133
+0.00%
$62,677 $0
Feb 24, 2024 $0.000137
+0.62%
$-- $0
Feb 23, 2024 $0.000137
+3.39%
$64,479 $0
Feb 22, 2024 $0.000132
+8.65%
$62,356 $0
Feb 21, 2024 $0.000122
+1.90%
$57,503 $0
Feb 20, 2024 $0.000131
+0.00%
$-- $2
Feb 19, 2024 $0.000131
-17.15%
$61,922 $2
Feb 18, 2024 $0.000158
+1.72%
$74,632 $0
Feb 17, 2024 $0.000153
+0.26%
$-- $2
Feb 16, 2024 $0.000152
+15.93%
$71,950 $3
Feb 15, 2024 $0.000209
+0.95%
$-- $42
Feb 14, 2024 $0.000207
+4.93%
$97,729 $41
Feb 12, 2024 $0.000148
+5.60%
$69,920 $0.01
Feb 11, 2024 $0.00014
+0.01%
$66,190 $0.01
Download