Coinranking
Substratum Historical Data
SUB
| Date | | |
|---|---|---|
| May 29, 2024 | $ 0.000136 | -0.60% |
| May 28, 2024 | $ 0.000137 | -0.17% |
| May 27, 2024 | $ 0.000137 | +1.30% |
| May 11, 2024 | $ 0.000243 | +0.01% |
| May 10, 2024 | $ 0.000243 | -3.55% |
| May 8, 2024 | $ 0.000251 | -0.65% |
| May 7, 2024 | $ 0.000252 | +3.72% |
| Apr 20, 2024 | $ 0.000128 | +0.46% |
| Apr 19, 2024 | $ 0.000128 | +0.75% |
| Apr 18, 2024 | $ 0.000127 | +0.14% |
| Apr 11, 2024 | $ 0.000209 | -23.46% |
| Apr 10, 2024 | $ 0.000273 | +107.20% |
| Apr 9, 2024 | $ 0.000132 | -54.28% |
| Apr 8, 2024 | $ 0.000288 | +20.05% |
| Apr 2, 2024 | $ 0.000132 | -0.17% |
| Apr 1, 2024 | $ 0.000133 | +0.14% |
| Mar 23, 2024 | $ 0.000131 | +2.62% |
| Mar 22, 2024 | $ 0.000127 | -0.34% |
| Mar 18, 2024 | $ 0.000135 | -0.03% |
| Mar 17, 2024 | $ 0.000205 | +56.90% |
| Mar 16, 2024 | $ 0.000131 | -6.66% |
| Mar 15, 2024 | $ 0.00015 | +0.00% |
| Mar 14, 2024 | $ 0.00015 | +105.26% |
| Mar 13, 2024 | $ 0.000073 | -47.34% |
| Mar 12, 2024 | $ 0.000143 | +98.02% |
| Mar 11, 2024 | $ 0.0000722 | +1.51% |
| Mar 10, 2024 | $ 0.00013 | -4.50% |
| Mar 9, 2024 | $ 0.000136 | +4.73% |
| Mar 8, 2024 | $ 0.00028 | +107.88% |
| Mar 7, 2024 | $ 0.000135 | +1.96% |
| Mar 6, 2024 | $ 0.000132 | +9.90% |
| Mar 5, 2024 | $ 0.000121 | -11.12% |
| Mar 4, 2024 | $ 0.000136 | +7.54% |
| Mar 3, 2024 | $ 0.000126 | +0.76% |
| Feb 29, 2024 | $ 0.000124 | -0.84% |
| Feb 28, 2024 | $ 0.000125 | -5.88% |
| Feb 27, 2024 | $ 0.000133 | +0.00% |
| Feb 24, 2024 | $ 0.000137 | +0.62% |
| Feb 23, 2024 | $ 0.000137 | +3.39% |
| Feb 22, 2024 | $ 0.000132 | +8.65% |
| Feb 21, 2024 | $ 0.000122 | +1.90% |
| Feb 20, 2024 | $ 0.000131 | +0.00% |
| Feb 19, 2024 | $ 0.000131 | -17.15% |
| Feb 18, 2024 | $ 0.000158 | +1.72% |
| Feb 17, 2024 | $ 0.000153 | +0.26% |
| Feb 16, 2024 | $ 0.000152 | +15.93% |
| Feb 15, 2024 | $ 0.000209 | +0.95% |
| Feb 14, 2024 | $ 0.000207 | +4.93% |
| Feb 12, 2024 | $ 0.000148 | +5.60% |
| Feb 11, 2024 | $ 0.00014 | +0.01% |
Previous Next