Substratum Historical Data

SUB
Download
Date Close Price change Market cap Trading volume
May 2024 $0.000136
-44.16%
$-- $143
Apr 2024 $0.000128
-3.27%
$-- $7
Mar 2024 $0.000131
+4.46%
$-- $42
Feb 2024 $0.000124
-26.58%
$58,527 $130
Jan 2024 $0.000128
-24.93%
$60,417 $66
Dec 2023 $0.000169
+7.01%
$79,772 $8
Nov 2023 $0.000152
+45.65%
$-- $198
Oct 2023 $0.000104
-48.03%
$49,101 $355
Sep 2023 $0.00014
-46.06%
$-- $225
Aug 2023 $0.000219
-35.60%
$-- $105
Jul 2023 $0.00031
+1.72%
$-- $57
Jun 2023 $0.000305
-7.68%
$143,868 $682
May 2023 $0.00119
-0.03%
$-- $414
Apr 2023 $0.00119
+57.88%
$560,268 $902
Mar 2023 $0.000752
+20.00%
$354,870 $431
Feb 2023 $0.000648
+31.79%
$306,030 $2,179
Jan 2023 $0.000494
-55.73%
$-- $129,034
Dec 2022 $0.00112
-8.36%
$527,048 $160,650
Nov 2022 $0.0012
-3.86%
$568,276 $189,162
Oct 2022 $0.00125
+108.61%
$590,744 $21,912
Sep 2022 $0.000553
+39.32%
$261,063 $720
Aug 2022 $0.000397
-34.81%
$187,390 $5,557
Jul 2022 $0.000609
-24.76%
$287,637 $4,666
Jun 2022 $0.000804
-29.93%
$379,569 $6,787
May 2022 $0.00115
-28.79%
$542,303 $3,129
Apr 2022 $0.00161
-9.22%
$761,715 $2,363
Mar 2022 $0.00178
-18.67%
$837,936 $4,411
Feb 2022 $0.00218
+8.61%
$1.03 million $3,871
Jan 2022 $0.00201
-24.72%
$949,857 $33,344
Dec 2021 $0.00268
-11.40%
$1.26 million $67,498
Nov 2021 $0.00302
-7.77%
$1.42 million $44,605
Oct 2021 $0.00327
+8.94%
$1.55 million $24,906
Sep 2021 $0.00301
-31.21%
$1.42 million $17,115
Aug 2021 $0.00437
+67.36%
$2.06 million $18,635
Jul 2021 $0.00275
+12.28%
$1.3 million $4,906
Jun 2021 $0.00245
-36.86%
$1.16 million $16,036
May 2021 $0.00364
-98.76%
$1.72 million $33.54 million
Apr 2021 $0.294
+396.41%
$138.72 million $10.97 million
Mar 2021 $0.031
-84.64%
$14.62 million $191,725
Feb 2021 $0.202
+11.71K%
$95.15 million $73,154
Jan 2021 $0.00149
-75.76%
$701,268 $33,361
Dec 2020 $0.00613
-60.15%
$2.89 million $426,892
Nov 2020 $0.00932
-75.33%
$4.4 million $195,825
Oct 2020 $0.0378
+2.21K%
$17.84 million $66,787
Sep 2020 $0.00164
-45.03%
$773,516 $52,068
Aug 2020 $0.00298
-6.49%
$1.41 million $131,151
Jul 2020 $0.00319
+12.52%
$1.51 million $192,031
Jun 2020 $0.00284
-5.65%
$1.34 million $49,156
May 2020 $0.00301
-4.74%
$1.42 million $131,127
Apr 2020 $0.00315
+1.33%
$1.87 million $117,449
Download