Substratum Historical Data

SUB
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.000136
-44.16%
$ -- $ 143
Apr 2024 $ 0.000128
-3.27%
$ -- $ 7
Mar 2024 $ 0.000131
+4.46%
$ -- $ 42
Feb 2024 $ 0.000124
-26.58%
$ 58,527 $ 130
Jan 2024 $ 0.000128
-24.93%
$ 60,417 $ 66
Dec 2023 $ 0.000169
+7.01%
$ 79,772 $ 8
Nov 2023 $ 0.000152
+45.65%
$ -- $ 198
Oct 2023 $ 0.000104
-48.03%
$ 49,101 $ 355
Sep 2023 $ 0.00014
-46.06%
$ -- $ 225
Aug 2023 $ 0.000219
-35.60%
$ -- $ 105
Jul 2023 $ 0.00031
+1.72%
$ -- $ 57
Jun 2023 $ 0.000305
-7.68%
$ 143,868 $ 682
May 2023 $ 0.00119
-0.03%
$ -- $ 414
Apr 2023 $ 0.00119
+57.88%
$ 560,268 $ 902
Mar 2023 $ 0.000752
+20.00%
$ 354,870 $ 431
Feb 2023 $ 0.000648
+31.79%
$ 306,030 $ 2,179
Jan 2023 $ 0.000494
-55.73%
$ -- $ 129,034
Dec 2022 $ 0.00112
-8.36%
$ 527,048 $ 160,650
Nov 2022 $ 0.0012
-3.86%
$ 568,276 $ 189,162
Oct 2022 $ 0.00125
+108.61%
$ 590,744 $ 21,912
Sep 2022 $ 0.000553
+39.32%
$ 261,063 $ 720
Aug 2022 $ 0.000397
-34.81%
$ 187,390 $ 5,557
Jul 2022 $ 0.000609
-24.76%
$ 287,637 $ 4,666
Jun 2022 $ 0.000804
-29.93%
$ 379,569 $ 6,787
May 2022 $ 0.00115
-28.79%
$ 542,303 $ 3,129
Apr 2022 $ 0.00161
-9.22%
$ 761,715 $ 2,363
Mar 2022 $ 0.00178
-18.67%
$ 837,936 $ 4,411
Feb 2022 $ 0.00218
+8.61%
$ 1.03 million $ 3,871
Jan 2022 $ 0.00201
-24.72%
$ 949,857 $ 33,344
Dec 2021 $ 0.00268
-11.40%
$ 1.26 million $ 67,498
Nov 2021 $ 0.00302
-7.77%
$ 1.42 million $ 44,605
Oct 2021 $ 0.00327
+8.94%
$ 1.55 million $ 24,906
Sep 2021 $ 0.00301
-31.21%
$ 1.42 million $ 17,115
Aug 2021 $ 0.00437
+67.36%
$ 2.06 million $ 18,635
Jul 2021 $ 0.00275
+12.28%
$ 1.3 million $ 4,906
Jun 2021 $ 0.00245
-36.86%
$ 1.16 million $ 16,036
May 2021 $ 0.00364
-98.76%
$ 1.72 million $ 33.54 million
Apr 2021 $ 0.294
+396.41%
$ 138.72 million $ 10.97 million
Mar 2021 $ 0.031
-84.64%
$ 14.62 million $ 191,725
Feb 2021 $ 0.202
+11,708.10%
$ 95.15 million $ 73,154
Jan 2021 $ 0.00149
-75.76%
$ 701,268 $ 33,361
Dec 2020 $ 0.00613
-60.15%
$ 2.89 million $ 426,892
Nov 2020 $ 0.00932
-75.33%
$ 4.4 million $ 195,825
Oct 2020 $ 0.0378
+2,205.72%
$ 17.84 million $ 66,787
Sep 2020 $ 0.00164
-45.03%
$ 773,516 $ 52,068
Aug 2020 $ 0.00298
-6.49%
$ 1.41 million $ 131,151
Jul 2020 $ 0.00319
+12.52%
$ 1.51 million $ 192,031
Jun 2020 $ 0.00284
-5.65%
$ 1.34 million $ 49,156
May 2020 $ 0.00301
-4.74%
$ 1.42 million $ 131,127
Apr 2020 $ 0.00315
+1.33%
$ 1.87 million $ 117,449
Download