Substratum Historical Data

SUB
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.000136
+0.53%
$ -- $ 0
May 6 $ 0.000243
-0.08%
$ -- $ 143
Apr 15 $ 0.000128
+1.13%
$ -- $ 0.1
Apr 8 $ 0.000209
-12.88%
$ -- $ 7
Apr 1 $ 0.000132
-0.03%
$ -- $ 0
Mar 18 $ 0.000131
-2.84%
$ -- $ 3
Mar 11 $ 0.000131
+83.81%
$ 96,713 $ 6
Mar 4 $ 0.000136
+8.07%
$ -- $ 28
Feb 26 $ 0.000126
-4.97%
$ 59,563 $ 21
Feb 19 $ 0.000137
-13.20%
$ -- $ 4
Feb 12 $ 0.000158
+12.71%
$ 74,632 $ 89
Feb 5 $ 0.00028
-3.41%
$ 66,190 $ 1
Jan 29 $ 0.00029
+101.32%
$ 136,822 $ 45
Jan 22 $ 0.000169
+39.08%
$ -- $ 23
Jan 15 $ 0.000171
+2.24%
$ -- $ 2
Jan 8 $ 0.000171
-3.44%
$ 78,919 $ 9
Jan 1 $ 0.000177
+4.00%
$ 83,701 $ 1
Dec 25 $ 0.000172
+0.44%
$ 79,772 $ 0
Dec 18 $ 0.00049
+14.66%
$ -- $ 0
Dec 11 $ 0.00021
+24.46%
$ 201,576 $ 2
Dec 4 $ 0.000169
+2.48%
$ -- $ 1
Nov 27 $ 0.000158
+3.72%
$ 74,753 $ 8
Nov 13 $ 0.000364
+145.57%
$ -- $ 146
Nov 6 $ 0.000371
+183.59%
$ 70,008 $ 40
Oct 30 $ 0.000176
+410.16%
$ 83,223 $ 10
Oct 23 $ 0.0000346
-57.84%
$ 16,317 $ 0
Oct 16 $ 0.0000819
-62.38%
$ 38,654 $ 342
Oct 9 $ 0.000211
+5.30%
$ 102,707 $ 5
Oct 2 $ 0.000211
+5.56%
$ 99,742 $ 5
Sep 25 $ 0.00014
-11.62%
$ -- $ 6
Sep 18 $ 0.000267
-34.61%
$ 74,878 $ 140
Sep 11 $ 0.000412
+194.41%
$ 192,813 $ 53
Sep 4 $ 0.000182
-30.14%
$ -- $ 18
Aug 28 $ 0.00026
+4.78%
$ 122,694 $ 8
Aug 21 $ 0.000263
-8.48%
$ -- $ 13
Aug 14 $ 0.000319
+8.81%
$ -- $ 88
Aug 7 $ 0.000294
+0.91%
$ 138,163 $ 2
Jul 31 $ 0.00034
+0.00%
$ -- $ 0
Jul 24 $ 0.00031
-31.25%
$ 146,309 $ 9
Jul 17 $ 0.000451
+45.36%
$ 212,667 $ 9
Jul 10 $ 0.000272
-2.87%
$ -- $ 14
Jul 3 $ 0.000272
-11.33%
$ 128,413 $ 25
Jun 26 $ 0.000458
+50.27%
$ -- $ 4
Jun 19 $ 0.000306
-3.62%
$ 143,834 $ 9
Jun 12 $ 0.00109
+249.30%
$ 514,934 $ 27
Jun 5 $ 0.000311
-5.71%
$ 146,941 $ 628
May 29 $ 0.00033
+0.00%
$ 155,843 $ 4
May 22 $ 0.00119
+193.23%
$ -- $ 63
May 15 $ 0.000412
+2.98%
$ 190,961 $ 61
May 8 $ 0.00121
+111.00%
$ 260,537 $ 259
Download