Substratum Historical Data

SUB
Download
Date Close Price change Market cap Trading volume
May 27 $0.000136
+0.53%
$-- $0
May 6 $0.000243
-0.08%
$-- $143
Apr 15 $0.000128
+1.13%
$-- $0.1
Apr 8 $0.000209
-12.88%
$-- $7
Apr 1 $0.000132
-0.03%
$-- $0
Mar 18 $0.000131
-2.84%
$-- $3
Mar 11 $0.000131
+83.81%
$96,713 $6
Mar 4 $0.000136
+8.07%
$-- $28
Feb 26 $0.000126
-4.97%
$59,563 $21
Feb 19 $0.000137
-13.20%
$-- $4
Feb 12 $0.000158
+12.71%
$74,632 $89
Feb 5 $0.00028
-3.41%
$66,190 $1
Jan 29 $0.00029
+101.32%
$136,822 $45
Jan 22 $0.000169
+39.08%
$-- $23
Jan 15 $0.000171
+2.24%
$-- $2
Jan 8 $0.000171
-3.44%
$78,919 $9
Jan 1 $0.000177
+4.00%
$83,701 $1
Dec 25 $0.000172
+0.44%
$79,772 $0
Dec 18 $0.00049
+14.66%
$-- $0
Dec 11 $0.00021
+24.46%
$201,576 $2
Dec 4 $0.000169
+2.48%
$-- $1
Nov 27 $0.000158
+3.72%
$74,753 $8
Nov 13 $0.000364
+145.57%
$-- $146
Nov 6 $0.000371
+183.59%
$70,008 $40
Oct 30 $0.000176
+410.16%
$83,223 $10
Oct 23 $0.0000346
-57.84%
$16,317 $0
Oct 16 $0.0000819
-62.38%
$38,654 $342
Oct 9 $0.000211
+5.30%
$102,707 $5
Oct 2 $0.000211
+5.56%
$99,742 $5
Sep 25 $0.00014
-11.62%
$-- $6
Sep 18 $0.000267
-34.61%
$74,878 $140
Sep 11 $0.000412
+194.41%
$192,813 $53
Sep 4 $0.000182
-30.14%
$-- $18
Aug 28 $0.00026
+4.78%
$122,694 $8
Aug 21 $0.000263
-8.48%
$-- $13
Aug 14 $0.000319
+8.81%
$-- $88
Aug 7 $0.000294
+0.91%
$138,163 $2
Jul 31 $0.00034
+0.00%
$-- $0
Jul 24 $0.00031
-31.25%
$146,309 $9
Jul 17 $0.000451
+45.36%
$212,667 $9
Jul 10 $0.000272
-2.87%
$-- $14
Jul 3 $0.000272
-11.33%
$128,413 $25
Jun 26 $0.000458
+50.27%
$-- $4
Jun 19 $0.000306
-3.62%
$143,834 $9
Jun 12 $0.00109
+249.30%
$514,934 $27
Jun 5 $0.000311
-5.71%
$146,941 $628
May 29 $0.00033
+0.00%
$155,843 $4
May 22 $0.00119
+193.23%
$-- $63
May 15 $0.000412
+2.98%
$190,961 $61
May 8 $0.00121
+111.00%
$260,537 $259
Download