St. Jude Historical Data

STJUDE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.0000456
+0.08%
$ 45,553 $ 2,040
Jun 22, 2 AM $ 0.0000458
-0.69%
$ 45,755 $ 2,092
Jun 22, 1 AM $ 0.0000458
+4.65%
$ 45,805 $ 2,039
Jun 21, 8 PM $ 0.0000427
+0.00%
$ 42,690 $ 1,807
Jun 21, 7 PM $ 0.0000428
-6.08%
$ 42,776 $ 1,810
Jun 21, 5 PM $ 0.0000482
+0.53%
$ 48,158 $ 643
Jun 21, 3 PM $ 0.0000476
+0.58%
$ 47,644 $ 612
Jun 21, 2 PM $ 0.0000471
+0.98%
$ 47,087 $ 569
Jun 21, 1 PM $ 0.0000468
+0.63%
$ 46,814 $ 493
Jun 21, 12 PM $ 0.0000465
+0.13%
$ 46,451 $ 489
Jun 21, 11 AM $ 0.000047
+0.00%
$ 47,028 $ 491
Jun 21, 10 AM $ 0.000047
+3.07%
$ 46,991 $ 494
Jun 21, 8 AM $ 0.000045
+0.10%
$ 44,997 $ 465
Jun 21, 7 AM $ 0.0000449
+0.00%
$ 44,908 $ 466
Jun 21, 6 AM $ 0.0000447
+0.00%
$ 44,681 $ 418
Jun 21, 4 AM $ 0.0000391
+0.00%
$ -- $ 231
Jun 21, 3 AM $ 0.0000392
-0.31%
$ 39,222 $ 187
Jun 20, 10 PM $ 0.0000391
-0.29%
$ 39,065 $ 260
Jun 20, 9 AM $ 0.0000377
+0.00%
$ 37,735 $ 892
Jun 20, 7 AM $ 0.0000383
+0.00%
$ 38,298 $ 898
Jun 20, 6 AM $ 0.0000382
+0.07%
$ 38,248 $ 1,024
Jun 20, 5 AM $ 0.0000381
+1.84%
$ 38,095 $ 1,016
Jun 20, 1 AM $ 0.0000376
+0.11%
$ 37,616 $ 941
Jun 19, 10 PM $ 0.0000371
+0.39%
$ 37,116 $ 1,233
Jun 19, 8 PM $ 0.0000387
+0.32%
$ 38,742 $ 1,227
Jun 19, 5 PM $ 0.0000378
-0.65%
$ 37,800 $ 1,314
Jun 19, 3 PM $ 0.000038
-0.38%
$ 38,014 $ 1,365
Jun 19, 2 PM $ 0.0000381
+0.05%
$ 38,125 $ 1,365
Jun 19, 1 PM $ 0.0000388
+0.00%
$ -- $ 1,245
Jun 19, 12 PM $ 0.0000389
+0.24%
$ 38,921 $ 1,196
Jun 19, 9 AM $ 0.000039
-0.35%
$ 39,028 $ 1,194
Jun 19, 8 AM $ 0.0000392
+0.30%
$ 39,187 $ 1,194
Jun 19, 7 AM $ 0.000039
-0.82%
$ 39,014 $ 1,183
Jun 19, 6 AM $ 0.0000393
+2.35%
$ 39,274 $ 1,188
Jun 19, 5 AM $ 0.0000371
-0.28%
$ 37,098 $ 1,056
Jun 19, 4 AM $ 0.0000372
+0.00%
$ 37,202 $ 1,055
Jun 19, 2 AM $ 0.0000378
+0.00%
$ 37,799 $ 1,076
Jun 19, 1 AM $ 0.0000377
+3.10%
$ 37,679 $ 1,054
Jun 19, 12 AM $ 0.0000363
+0.67%
$ 36,290 $ 917
Jun 18, 11 PM $ 0.0000359
-0.05%
$ 35,888 $ 654
Jun 18, 10 PM $ 0.0000357
-0.56%
$ 35,700 $ 627
Jun 18, 9 PM $ 0.0000359
+6.92%
$ 35,895 $ 569
Jun 18, 8 PM $ 0.0000335
-4.73%
$ 33,543 $ 477
Jun 18, 7 PM $ 0.0000346
-0.34%
$ 34,626 $ 205
Jun 18, 6 PM $ 0.0000349
-0.17%
$ 34,880 $ 155
Jun 18, 5 PM $ 0.000035
-0.05%
$ 34,991 $ 155
Jun 18, 3 PM $ 0.0000347
+0.00%
$ 34,744 $ 155
Jun 18, 2 PM $ 0.0000358
+0.00%
$ 35,812 $ 369
Jun 18, 12 PM $ 0.0000358
-0.02%
$ 35,785 $ 413
Jun 18, 10 AM $ 0.0000361
+0.00%
$ 36,054 $ 837