St. Jude Historical Data

STJUDE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0000399
-0.15%
$ 39,840 $ 25
Aug 10, 3 PM $ 0.0000401
-0.20%
$ 40,084 $ 468
Aug 10, 2 PM $ 0.0000402
+0.04%
$ 40,208 $ 474
Aug 10, 1 PM $ 0.0000402
-0.01%
$ 40,192 $ 470
Aug 10, 12 PM $ 0.0000405
+0.00%
$ 40,452 $ 467
Aug 10, 10 AM $ 0.0000405
+0.00%
$ 40,449 $ 470
Aug 10, 8 AM $ 0.0000406
+0.08%
$ 40,636 $ 473
Aug 10, 7 AM $ 0.0000406
+0.05%
$ 40,606 $ 470
Aug 10, 5 AM $ 0.0000405
+0.00%
$ 40,515 $ 488
Aug 10, 2 AM $ 0.0000404
+0.00%
$ 40,406 $ 2,911
Aug 10, 1 AM $ 0.0000404
-0.74%
$ 40,370 $ 2,910
Aug 9, 10 PM $ 0.0000405
+0.00%
$ 40,525 $ 2,977
Aug 9, 7 PM $ 0.0000422
+0.00%
$ 42,191 $ 2,829
Aug 9, 6 PM $ 0.0000409
+0.00%
$ 40,934 $ 2,822
Aug 9, 4 PM $ 0.0000407
+0.00%
$ 40,669 $ 2,822
Aug 9, 3 PM $ 0.0000417
+2.95%
$ 41,737 $ 2,887
Aug 9, 1 PM $ 0.0000404
+0.04%
$ 40,439 $ 2,277
Aug 9, 12 PM $ 0.0000403
-0.19%
$ 40,245 $ 2,341
Aug 9, 9 AM $ 0.0000403
+0.00%
$ 40,333 $ 2,460
Aug 9, 6 AM $ 0.0000403
+0.00%
$ 40,263 $ 2,712
Aug 9, 5 AM $ 0.0000402
-0.39%
$ 40,143 $ 2,684
Aug 9, 3 AM $ 0.0000402
+0.27%
$ 40,206 $ 2,684
Aug 9, 2 AM $ 0.0000396
+1.72%
$ 39,633 $ 2,641
Aug 9, 1 AM $ 0.0000396
+4.61%
$ 39,588 $ 1,692
Aug 9, 12 AM $ 0.000038
-7.81%
$ 37,974 $ 1,299
Aug 8, 11 PM $ 0.0000413
+6.90%
$ 41,270 $ 647
Aug 8, 10 PM $ 0.0000389
+0.00%
$ 38,843 $ 466
Aug 8, 9 PM $ 0.0000388
-0.04%
$ 38,807 $ 468
Aug 8, 8 PM $ 0.0000388
+0.80%
$ 38,812 $ 461
Aug 8, 7 PM $ 0.0000388
+0.00%
$ 38,799 $ 465
Aug 8, 6 PM $ 0.0000388
-0.08%
$ 38,798 $ 465
Aug 8, 5 PM $ 0.0000386
+0.04%
$ 38,613 $ 473
Aug 8, 4 PM $ 0.0000386
-1.09%
$ 38,599 $ 461
Aug 8, 3 PM $ 0.000039
+0.99%
$ 39,025 $ 452
Aug 8, 2 PM $ 0.0000391
+0.00%
$ 39,072 $ 446
Aug 8, 1 PM $ 0.0000386
-1.21%
$ 38,587 $ 446
Aug 8, 12 PM $ 0.0000397
-0.25%
$ 39,707 $ 288
Aug 8, 11 AM $ 0.0000396
+0.25%
$ 39,587 $ 286
Aug 8, 10 AM $ 0.0000395
+0.25%
$ 39,474 $ 284
Aug 8, 9 AM $ 0.0000394
+0.01%
$ 39,358 $ 272
Aug 8, 6 AM $ 0.0000395
+0.00%
$ 39,447 $ 271
Aug 8, 5 AM $ 0.0000392
+0.00%
$ 39,218 $ 273
Aug 8, 4 AM $ 0.0000392
+0.00%
$ 39,232 $ 272
Aug 8, 3 AM $ 0.0000388
+0.00%
$ 38,838 $ 270
Aug 8, 2 AM $ 0.000039
+0.01%
$ 38,982 $ 269
Aug 8, 1 AM $ 0.000039
+0.15%
$ 39,012 $ 215
Aug 8, 12 AM $ 0.000039
-0.05%
$ 38,961 $ 205
Aug 7, 11 PM $ 0.000039
-0.17%
$ 39,008 $ 187
Aug 7, 10 PM $ 0.0000391
+2.17%
$ 39,065 $ 237
Aug 7, 9 PM $ 0.0000383
+0.00%
$ 38,330 $ 160