St. Jude Historical Data

STJUDE Page 4
Date Close Price change Market cap Trading volume
2:08 PM $ 0.000117
+0.00%
$ 117,498 $ 74,410
2:07 PM $ 0.000117
+0.00%
$ 117,498 $ 74,410
2:04 PM $ 0.000117
+0.00%
$ 117,367 $ 74,338
2:03 PM $ 0.000117
+0.00%
$ 117,367 $ 74,338
2:02 PM $ 0.00012
+0.00%
$ 117,367 $ 73,932
1:59 PM $ 0.00012
+0.00%
$ 119,800 $ 75,658
1:58 PM $ 0.00012
+1.02%
$ 119,800 $ 74,642
1:57 PM $ 0.000115
+0.00%
$ 119,800 $ 74,642
1:49 PM $ 0.000116
+0.00%
$ 115,797 $ 72,298
1:40 PM $ 0.000118
+0.00%
$ 117,318 $ 73,204
1:37 PM $ 0.000117
+0.00%
$ 117,318 $ 74,268
1:35 PM $ 0.000118
+0.00%
$ 117,318 $ 74,255
1:28 PM $ 0.000116
+0.00%
$ 115,986 $ 90,851
1:24 PM $ 0.000108
+0.00%
$ 108,339 $ 90,851
1:23 PM $ 0.000108
+0.00%
$ 108,339 $ 84,628
1:22 PM $ 0.00011
+0.00%
$ 108,339 $ 84,628
1:18 PM $ 0.00011
+0.00%
$ 109,524 $ 85,742
1:16 PM $ 0.000109
+0.00%
$ 109,524 $ 85,742
1:13 PM $ 0.000109
+0.00%
$ 109,309 $ 86,215
1:08 PM $ 0.000109
+0.00%
$ 109,309 $ 86,215
1:07 PM $ 0.000109
+0.00%
$ 109,309 $ 86,215
1:03 PM $ 0.000109
+0.00%
$ 109,119 $ 86,129
12:58 PM $ 0.00011
+0.88%
$ 109,771 $ 68,972
12:54 PM $ 0.000106
+0.00%
$ 105,966 $ 68,628
12:48 PM $ 0.000107
+0.00%
$ 107,094 $ 83,778
12:47 PM $ 0.000109
+0.00%
$ 107,094 $ 83,555
12:45 PM $ 0.000111
+0.00%
$ 107,094 $ 85,007
12:43 PM $ 0.000111
+0.00%
$ 111,075 $ 87,115
12:38 PM $ 0.000113
+0.00%
$ 113,108 $ 87,097
12:37 PM $ 0.000114
+0.00%
$ 113,108 $ 87,106
12:34 PM $ 0.000116
+0.00%
$ 116,457 $ 88,790
12:33 PM $ 0.000116
+1.83%
$ 116,457 $ 88,790
12:32 PM $ 0.000117
-0.06%
$ 116,457 $ 90,624
12:29 PM $ 0.000117
-0.10%
$ 117,169 $ 90,899
12:28 PM $ 0.000117
+1.72%
$ 117,169 $ 90,899
12:23 PM $ 0.000115
+0.21%
$ 115,460 $ 89,768
12:18 PM $ 0.000116
+0.00%
$ 115,598 $ 89,657
12:16 PM $ 0.000117
+0.00%
$ 115,598 $ 89,771
12:14 PM $ 0.000117
+0.00%
$ 117,120 $ 90,778
12:13 PM $ 0.000117
+0.00%
$ 117,120 $ 90,778
12:08 PM $ 0.000117
+0.00%
$ 116,899 $ 90,693
12:07 PM $ 0.000117
+1.40%
$ 116,899 $ 90,685
12:03 PM $ 0.000114
+0.00%
$ 114,413 $ 89,560
11:58 AM $ 0.000113
+0.00%
$ 112,976 $ 89,627
11:53 AM $ 0.000113
+0.00%
$ 113,180 $ 89,418
11:48 AM $ 0.000113
+0.00%
$ 113,180 $ 89,544
11:43 AM $ 0.000113
+0.00%
$ 113,253 $ 89,544
11:38 AM $ 0.000114
+0.00%
$ 113,905 $ 89,652
11:37 AM $ 0.000114
+0.00%
$ 113,905 $ 72,489
11:31 AM $ 0.000119
+0.00%
$ 119,454 $ 72,513