St. Jude Historical Data

STJUDE Page 6
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.000116
+1.83%
$ 116,457 $ 88,790
12:32 PM $ 0.000117
-0.06%
$ 116,457 $ 90,624
12:29 PM $ 0.000117
-0.10%
$ 117,169 $ 90,899
12:28 PM $ 0.000117
+1.72%
$ 117,169 $ 90,899
12:23 PM $ 0.000115
+0.21%
$ 115,460 $ 89,768
12:18 PM $ 0.000116
+0.00%
$ 115,598 $ 89,657
12:16 PM $ 0.000117
+0.00%
$ 115,598 $ 89,771
12:14 PM $ 0.000117
+0.00%
$ 117,120 $ 90,778
12:13 PM $ 0.000117
+0.00%
$ 117,120 $ 90,778
12:08 PM $ 0.000117
+0.00%
$ 116,899 $ 90,693
12:07 PM $ 0.000117
+1.40%
$ 116,899 $ 90,685
12:03 PM $ 0.000114
+0.00%
$ 114,413 $ 89,560
11:58 AM $ 0.000113
+0.00%
$ 112,976 $ 89,627
11:53 AM $ 0.000113
+0.00%
$ 113,180 $ 89,418
11:48 AM $ 0.000113
+0.00%
$ 113,180 $ 89,544
11:43 AM $ 0.000113
+0.00%
$ 113,253 $ 89,544
11:38 AM $ 0.000114
+0.00%
$ 113,905 $ 89,652
11:37 AM $ 0.000114
+0.00%
$ 113,905 $ 72,489
11:31 AM $ 0.000119
+0.00%
$ 119,454 $ 72,513
11:25 AM $ 0.00012
+0.00%
$ 120,193 $ 92,599
11:23 AM $ 0.00012
-0.49%
$ 120,193 $ 92,493
11:18 AM $ 0.000121
+0.00%
$ 120,841 $ 93,512
11:13 AM $ 0.000121
+0.00%
$ 120,693 $ 93,667
11:09 AM $ 0.00012
+0.00%
$ 120,220 $ 93,625
11:07 AM $ 0.00012
-0.19%
$ 120,220 $ 76,595
11:03 AM $ 0.000119
+0.00%
$ 119,488 $ 93,767
11:00 AM $ 0.000119
+0.00%
$ 119,488 $ 94,057
10:59 AM $ 0.000119
+2.24%
$ 118,881 $ 91,309
10:58 AM $ 0.000117
+0.00%
$ 118,881 $ 91,309
10:55 AM $ 0.000117
+0.00%
$ 118,881 $ 74,115
10:54 AM $ 0.000117
+0.00%
$ 117,461 $ 91,238
10:53 AM $ 0.000119
+0.00%
$ 117,461 $ 91,238
10:48 AM $ 0.000119
+0.00%
$ 119,473 $ 91,913
10:46 AM $ 0.000119
-0.10%
$ 119,473 $ 91,921
10:43 AM $ 0.000119
+0.00%
$ 118,829 $ 91,897
10:42 AM $ 0.000122
+0.00%
$ 118,829 $ 91,810
10:40 AM $ 0.000122
+0.00%
$ 118,829 $ 94,052
10:38 AM $ 0.000122
+0.00%
$ 122,410 $ 94,331
10:37 AM $ 0.000122
+0.00%
$ 122,410 $ 94,373
10:36 AM $ 0.000122
-0.36%
$ 122,410 $ 94,239
10:34 AM $ 0.000122
+0.00%
$ 122,089 $ 95,012
10:32 AM $ 0.000122
+0.00%
$ 122,089 $ 95,006
10:30 AM $ 0.000122
+0.00%
$ 122,089 $ 95,188
10:28 AM $ 0.000122
+0.00%
$ 121,548 $ 95,031
10:27 AM $ 0.000122
+0.77%
$ 121,548 $ 94,518
10:23 AM $ 0.00012
-0.34%
$ 119,808 $ 94,376
10:22 AM $ 0.000119
+0.00%
$ 119,808 $ 94,357
10:21 AM $ 0.000119
+0.03%
$ 119,808 $ 93,194
10:20 AM $ 0.000114
-0.30%
$ 119,808 $ 89,626
10:19 AM $ 0.000108
+0.00%
$ 107,802 $ 84,514