St. Jude Historical Data

STJUDE Page 9
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.000119
+0.00%
$ 119,488 $ 94,057
10:59 AM $ 0.000119
+2.24%
$ 118,881 $ 91,309
10:58 AM $ 0.000117
+0.00%
$ 118,881 $ 91,309
10:55 AM $ 0.000117
+0.00%
$ 118,881 $ 74,115
10:54 AM $ 0.000117
+0.00%
$ 117,461 $ 91,238
10:53 AM $ 0.000119
+0.00%
$ 117,461 $ 91,238
10:48 AM $ 0.000119
+0.00%
$ 119,473 $ 91,913
10:46 AM $ 0.000119
-0.10%
$ 119,473 $ 91,921
10:43 AM $ 0.000119
+0.00%
$ 118,829 $ 91,897
10:42 AM $ 0.000122
+0.00%
$ 118,829 $ 91,810
10:40 AM $ 0.000122
+0.00%
$ 118,829 $ 94,052
10:38 AM $ 0.000122
+0.00%
$ 122,410 $ 94,331
10:37 AM $ 0.000122
+0.00%
$ 122,410 $ 94,373
10:36 AM $ 0.000122
-0.36%
$ 122,410 $ 94,239
10:34 AM $ 0.000122
+0.00%
$ 122,089 $ 95,012
10:32 AM $ 0.000122
+0.00%
$ 122,089 $ 95,006
10:30 AM $ 0.000122
+0.00%
$ 122,089 $ 95,188
10:28 AM $ 0.000122
+0.00%
$ 121,548 $ 95,031
10:27 AM $ 0.000122
+0.77%
$ 121,548 $ 94,518
10:23 AM $ 0.00012
-0.34%
$ 119,808 $ 94,376
10:22 AM $ 0.000119
+0.00%
$ 119,808 $ 94,357
10:21 AM $ 0.000119
+0.03%
$ 119,808 $ 93,194
10:20 AM $ 0.000114
-0.30%
$ 119,808 $ 89,626
10:19 AM $ 0.000108
+0.00%
$ 107,802 $ 84,514
10:18 AM $ 0.000108
+0.00%
$ 107,802 $ 84,514
10:15 AM $ 0.000108
+0.00%
$ 107,802 $ 84,891
10:14 AM $ 0.000108
+0.00%
$ 108,331 $ 84,876
10:13 AM $ 0.000108
-0.10%
$ 108,331 $ 84,872
10:11 AM $ 0.00011
+0.00%
$ 108,331 $ 84,956
10:08 AM $ 0.000109
+0.00%
$ 109,130 $ 86,545
10:07 AM $ 0.000109
+0.00%
$ 109,130 $ 86,656
10:06 AM $ 0.000106
+0.00%
$ 109,130 $ 86,656
10:04 AM $ 0.000107
-0.07%
$ 106,906 $ 85,115
10:02 AM $ 0.000107
+0.00%
$ 106,906 $ 85,106
10:00 AM $ 0.000107
+0.00%
$ 106,906 $ 85,122
9:59 AM $ 0.000107
+0.00%
$ 106,879 $ 85,293
9:58 AM $ 0.000107
+0.00%
$ 106,879 $ 85,293
9:57 AM $ 0.000108
-0.42%
$ 106,879 $ 85,820
9:55 AM $ 0.000105
+0.00%
$ 106,879 $ 85,900
9:53 AM $ 0.000105
+0.00%
$ 105,164 $ 83,485
9:52 AM $ 0.000107
-0.35%
$ 105,164 $ 84,775
9:49 AM $ 0.000108
+0.17%
$ 107,682 $ 85,291
9:48 AM $ 0.000107
+0.00%
$ 107,682 $ 85,291
9:47 AM $ 0.000105
+0.00%
$ 107,682 $ 85,306
9:46 AM $ 0.000105
+2.58%
$ 107,682 $ 84,055
9:45 AM $ 0.0000995
+0.00%
$ 107,682 $ 81,977
9:44 AM $ 0.0000987
+0.00%
$ 98,680 $ 79,376
9:43 AM $ 0.0000986
+0.00%
$ 98,680 $ 79,376
9:39 AM $ 0.0000986
+0.00%
$ 98,598 $ 79,468
9:37 AM $ 0.0000989
+0.00%
$ 98,598 $ 79,468