Insane Clown Protocol Historical Data

CLOWN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000484
+0.00%
$ 48,352 $ 131
Yesterday $ 0.0000485
-1.15%
$ 48,549 $ 112
Jul 2, 2026 $ 0.0000491
+4.37%
$ 49,146 $ 177
Jul 1, 2026 $ 0.0000471
+8.26%
$ 47,138 $ 685
Jun 30, 2026 $ 0.0000436
-4.08%
$ 43,618 $ 2
Jun 29, 2026 $ 0.0000456
+2.62%
$ 45,471 $ 3
Jun 28, 2026 $ 0.0000444
+0.42%
$ 44,370 $ 29
Jun 27, 2026 $ 0.0000442
-1.61%
$ 44,184 $ 35
Jun 26, 2026 $ 0.0000449
-1.83%
$ 44,874 $ 151
Jun 25, 2026 $ 0.0000457
-4.32%
$ 45,741 $ 127
Jun 24, 2026 $ 0.0000477
-0.73%
$ 47,709 $ 1
Jun 23, 2026 $ 0.000048
-6.86%
$ 48,028 $ 225
Jun 22, 2026 $ 0.0000515
+0.37%
$ 51,463 $ 197
Jun 21, 2026 $ 0.0000513
-4.62%
$ 51,323 $ 239
Jun 20, 2026 $ 0.0000538
+0.94%
$ 53,814 $ 93
Jun 19, 2026 $ 0.0000531
+3.53%
$ 53,095 $ 263
Jun 18, 2026 $ 0.0000512
-4.71%
$ 51,221 $ 150
Jun 17, 2026 $ 0.0000538
-0.98%
$ 53,761 $ 84
Jun 16, 2026 $ 0.0000545
-3.69%
$ 54,477 $ 145
Jun 15, 2026 $ 0.0000565
-0.90%
$ 56,491 $ 294
Jun 14, 2026 $ 0.000057
-0.69%
$ 57,013 $ 1,532
Jun 13, 2026 $ 0.0000574
+8.17%
$ 57,389 $ 1,678
Jun 12, 2026 $ 0.0000518
-2.55%
$ 51,802 $ 375
Jun 11, 2026 $ 0.0000532
+2.88%
$ 53,206 $ 60
Jun 10, 2026 $ 0.0000516
-5.82%
$ 51,616 $ 243
Jun 9, 2026 $ 0.0000547
-3.12%
$ 54,684 $ 457
Jun 8, 2026 $ 0.0000565
-1.88%
$ 56,490 $ 34
Jun 7, 2026 $ 0.0000577
+2.62%
$ 57,661 $ 19
Jun 6, 2026 $ 0.0000561
+1.31%
$ 56,135 $ 155
Jun 5, 2026 $ 0.0000555
-15.74%
$ 55,457 $ 117
Jun 4, 2026 $ 0.0000659
-11.47%
$ 65,853 $ 107
Jun 3, 2026 $ 0.0000744
+2.49%
$ 74,381 $ 246
Jun 2, 2026 $ 0.0000723
-1.60%
$ 72,284 $ 186
Jun 1, 2026 $ 0.0000735
+8.64%
$ 73,477 $ 15
May 31, 2026 $ 0.0000674
-6.06%
$ 67,394 $ 991
May 30, 2026 $ 0.0000716
+0.11%
$ 71,637 $ 75
May 29, 2026 $ 0.0000716
-5.27%
$ 71,575 $ 205
May 28, 2026 $ 0.0000752
-1.95%
$ 75,196 $ 187
May 27, 2026 $ 0.0000765
-3.14%
$ 76,494 $ 1,625
May 26, 2026 $ 0.0000791
-4.45%
$ 79,085 $ 315
May 25, 2026 $ 0.0000827
-2.49%
$ 82,730 $ 359
May 24, 2026 $ 0.0000848
-2.14%
$ 84,844 $ 225
May 23, 2026 $ 0.0000865
+3.85%
$ 86,510 $ 366
May 22, 2026 $ 0.0000833
+3.72%
$ 83,343 $ 651
May 21, 2026 $ 0.0000804
-4.71%
$ 80,353 $ 1,207
May 20, 2026 $ 0.0000845
+4.43%
$ 84,451 $ 469
May 19, 2026 $ 0.000081
+2.89%
$ 80,865 $ 801
May 18, 2026 $ 0.0000788
+2.10%
$ 78,693 $ 103
May 17, 2026 $ 0.000077
-3.64%
$ 77,019 $ 61
May 16, 2026 $ 0.0000799
-0.95%
$ 79,927 $ 407
Download