Insane Clown Protocol Historical Data

CLOWN
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000484
+0.00%
$ 48,352 $ 131
Today, at 5 AM $ 0.0000484
-0.28%
$ 48,396 $ 131
Today, at 4 AM $ 0.0000485
+0.13%
$ 48,545 $ 131
Today, at 3 AM $ 0.0000485
+0.66%
$ 48,520 $ 131
Today, at 2 AM $ 0.0000482
+0.39%
$ 48,176 $ 113
Today, at 1 AM $ 0.000048
-1.03%
$ 47,961 $ 113
Today, at 12 AM $ 0.0000485
-0.08%
$ 48,510 $ 112
Yesterday, at 11 PM $ 0.0000485
-0.08%
$ 48,549 $ 112
Yesterday, at 10 PM $ 0.0000486
-0.30%
$ 48,555 $ 113
Yesterday, at 9 PM $ 0.0000486
-0.22%
$ 48,561 $ 113
Yesterday, at 8 PM $ 0.0000487
+0.74%
$ 48,725 $ 113
Yesterday, at 7 PM $ 0.0000484
-2.97%
$ 48,390 $ 115
Yesterday, at 6 PM $ 0.0000499
-0.25%
$ 49,883 $ 21
Yesterday, at 5 PM $ 0.00005
+0.54%
$ 49,973 $ 24
Yesterday, at 4 PM $ 0.0000497
-0.12%
$ 49,686 $ 24
Yesterday, at 3 PM $ 0.0000498
-0.53%
$ 49,794 $ 24
Yesterday, at 2 PM $ 0.00005
-0.28%
$ 49,989 $ 27
Yesterday, at 1 PM $ 0.0000501
+0.14%
$ 50,087 $ 39
Yesterday, at 12 PM $ 0.00005
-0.46%
$ 49,990 $ 139
Yesterday, at 11 AM $ 0.0000503
+0.56%
$ 50,266 $ 140
Yesterday, at 10 AM $ 0.00005
+0.09%
$ 50,003 $ 139
Yesterday, at 9 AM $ 0.0000499
+0.36%
$ 49,917 $ 139
Yesterday, at 8 AM $ 0.0000498
+0.66%
$ 49,844 $ 138
Yesterday, at 7 AM $ 0.0000495
+0.15%
$ 49,508 $ 138
Yesterday, at 6 AM $ 0.0000494
-0.19%
$ 49,421 $ 134
Yesterday, at 5 AM $ 0.0000495
+0.24%
$ 49,518 $ 134
Yesterday, at 4 AM $ 0.0000494
-0.39%
$ 49,377 $ 134
Yesterday, at 3 AM $ 0.0000495
+0.01%
$ 49,541 $ 144
Yesterday, at 2 AM $ 0.0000494
-0.35%
$ 49,445 $ 144
Yesterday, at 1 AM $ 0.0000496
+1.53%
$ 49,596 $ 144
Yesterday, at 12 AM $ 0.0000489
-0.52%
$ 48,860 $ 142
Jul 2, 11 PM $ 0.0000491
+0.03%
$ 49,146 $ 177
Jul 2, 10 PM $ 0.000049
-0.14%
$ 48,994 $ 211
Jul 2, 9 PM $ 0.000049
+0.01%
$ 48,991 $ 240
Jul 2, 8 PM $ 0.000049
-0.69%
$ 48,980 $ 256
Jul 2, 7 PM $ 0.0000494
-0.30%
$ 49,410 $ 253
Jul 2, 6 PM $ 0.0000495
+0.08%
$ 49,481 $ 242
Jul 2, 5 PM $ 0.0000495
+0.82%
$ 49,467 $ 260
Jul 2, 4 PM $ 0.0000491
-0.02%
$ 49,060 $ 451
Jul 2, 3 PM $ 0.000049
-0.77%
$ 49,031 $ 457
Jul 2, 2 PM $ 0.0000494
+1.16%
$ 49,373 $ 457
Jul 2, 1 PM $ 0.0000489
+0.57%
$ 48,902 $ 455
Jul 2, 12 PM $ 0.0000486
+0.40%
$ 48,575 $ 441
Jul 2, 11 AM $ 0.0000484
-0.50%
$ 48,428 $ 439
Jul 2, 10 AM $ 0.0000487
+0.59%
$ 48,682 $ 441
Jul 2, 9 AM $ 0.0000483
+0.62%
$ 48,286 $ 440
Jul 2, 8 AM $ 0.0000477
+0.29%
$ 47,703 $ 439
Jul 2, 7 AM $ 0.0000475
+0.97%
$ 47,532 $ 435
Jul 2, 6 AM $ 0.0000471
-0.49%
$ 47,052 $ 431
Jul 2, 5 AM $ 0.0000473
-0.63%
$ 47,300 $ 433
Download