Insane Clown Protocol Historical Data

CLOWN
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0000512
+0.00%
$51,252 $47
Yesterday, at 11 PM $0.0000517
+0.84%
$51,722 $48
Yesterday, at 10 PM $0.0000513
-0.45%
$51,305 $48
Yesterday, at 9 PM $0.0000517
-0.17%
$51,698 $48
Yesterday, at 8 PM $0.0000518
-0.56%
$51,832 $48
Yesterday, at 7 PM $0.0000522
+1.48%
$52,167 $35
Yesterday, at 6 PM $0.0000514
+0.39%
$51,391 $34
Yesterday, at 5 PM $0.0000512
+0.06%
$51,209 $9
Yesterday, at 4 PM $0.0000512
+0.88%
$51,214 $7
Yesterday, at 3 PM $0.0000508
+0.30%
$50,823 $9
Yesterday, at 2 PM $0.0000507
+0.47%
$50,743 $9
Yesterday, at 1 PM $0.0000505
+0.64%
$50,510 $7
Yesterday, at 12 PM $0.0000503
+0.75%
$50,335 $7
Yesterday, at 11 AM $0.00005
+0.28%
$50,004 $7
Yesterday, at 10 AM $0.0000498
+0.65%
$49,825 $7
Yesterday, at 9 AM $0.0000495
+0.52%
$49,524 $7
Yesterday, at 8 AM $0.0000493
-1.05%
$49,334 $7
Yesterday, at 7 AM $0.0000499
-0.48%
$49,883 $7
Yesterday, at 6 AM $0.0000501
-0.93%
$50,064 $7
Yesterday, at 5 AM $0.0000506
+0.31%
$50,553 $4
Yesterday, at 4 AM $0.0000504
+0.39%
$50,406 $4
Yesterday, at 3 AM $0.0000502
+0.39%
$50,207 $4
Yesterday, at 2 AM $0.0000499
-0.45%
$49,927 $5
Yesterday, at 1 AM $0.0000502
+0.11%
$50,212 $5
Yesterday, at 12 AM $0.0000502
+0.71%
$50,174 $5
Aug 31, 11 PM $0.0000498
+0.17%
$49,787 $5
Aug 31, 10 PM $0.0000497
-0.63%
$49,745 $6
Aug 31, 9 PM $0.0000501
+0.32%
$50,060 $6
Aug 31, 8 PM $0.0000499
+0.19%
$49,868 $6
Aug 31, 7 PM $0.0000498
-0.32%
$49,756 $6
Aug 31, 6 PM $0.0000498
-0.04%
$49,848 $6
Aug 31, 5 PM $0.0000499
+0.37%
$49,949 $6
Aug 31, 4 PM $0.0000498
+0.91%
$49,791 $6
Aug 31, 3 PM $0.0000494
-0.78%
$49,393 $3
Aug 31, 2 PM $0.0000498
+0.87%
$49,769 $5
Aug 31, 1 PM $0.0000494
-0.56%
$49,390 $5
Aug 31, 12 PM $0.0000496
-0.28%
$49,562 $5
Aug 31, 11 AM $0.0000497
-0.60%
$49,668 $5
Aug 31, 10 AM $0.00005
+0.73%
$50,007 $5
Aug 31, 9 AM $0.0000497
-0.23%
$49,736 $5
Aug 31, 8 AM $0.0000499
-0.77%
$49,862 $7
Aug 31, 7 AM $0.0000503
+1.08%
$50,302 $7
Aug 31, 6 AM $0.0000496
-0.53%
$49,630 $7
Aug 31, 5 AM $0.0000499
+0.17%
$49,877 $7
Aug 31, 4 AM $0.0000497
+1.10%
$49,723 $7
Aug 31, 3 AM $0.0000492
+0.70%
$49,183 $7
Aug 31, 2 AM $0.0000488
+0.24%
$48,769 $6
Aug 31, 1 AM $0.0000487
-1.24%
$48,684 $6
Aug 31, 12 AM $0.0000493
+2.13%
$49,323 $6
Aug 30, 11 PM $0.0000482
-1.97%
$48,250 $4
Download